Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-19 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-18 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-17 |
7,016.1594 |
0.0000 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-16 |
7,016.1594 |
0.0001 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
7,016.1594 |
| 2019-12-15 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-14 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-13 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-12 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-11 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-10 |
7,212.0704 |
0.0000 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
7,212.0704 |
| 2019-12-09 |
7,140.7320 |
0.0006 |
7,140.7320 |
7,069.3937 |
7,212.0704 |
7,212.0704 |
| 2019-12-08 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-07 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-06 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-05 |
5,000.0000 |
0.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2019-12-04 |
5,824.2682 |
0.0017 |
5,824.2682 |
5,000.0000 |
6,648.5364 |
5,000.0000 |
| 2019-12-03 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-12-02 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-12-01 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-30 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-29 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-28 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-27 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-26 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-25 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-24 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-23 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-22 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-21 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-20 |
10,055.0127 |
0.0000 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-19 |
10,055.0127 |
0.0001 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
10,055.0127 |
| 2019-11-18 |
6,358.2388 |
0.0002 |
6,358.2388 |
5,000.5200 |
7,715.9576 |
7,715.9576 |
| 2019-11-17 |
6,358.7423 |
0.0004 |
6,358.7423 |
5,000.5200 |
7,716.9647 |
7,716.9647 |
| 2019-11-16 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-15 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-14 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-13 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-12 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-11 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-10 |
5,000.5200 |
0.0011 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-09 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-08 |
5,000.5200 |
0.0000 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
5,000.5200 |
| 2019-11-07 |
6,714.0636 |
0.0027 |
6,714.0636 |
5,000.5200 |
8,427.6072 |
5,000.5200 |
| 2019-11-06 |
8,496.7597 |
0.0008 |
8,496.7597 |
8,496.7597 |
8,496.7597 |
8,496.7597 |
| 2019-11-05 |
8,991.7851 |
0.0000 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
| 2019-11-04 |
8,991.7851 |
0.0000 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
| 2019-11-03 |
8,991.7851 |
0.0000 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
| 2019-11-02 |
8,991.7851 |
0.0000 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
| 2019-11-01 |
8,991.7851 |
0.0000 |
8,991.7851 |
8,991.7851 |
8,991.7851 |
8,991.7851 |