Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-09 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-08 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-07 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-06 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-05 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-04 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-03 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-02 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-09-01 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-31 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-30 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-29 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-28 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-27 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-26 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-25 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-24 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-23 |
12,775.5563 |
0.0047 |
12,775.5563 |
10,000.0000 |
15,551.1125 |
15,551.1125 |
| 2019-08-22 |
9,087.5692 |
0.0000 |
9,087.5692 |
9,087.5692 |
9,087.5692 |
9,087.5692 |
| 2019-08-21 |
9,087.5692 |
0.0000 |
9,087.5692 |
9,087.5692 |
9,087.5692 |
9,087.5692 |
| 2019-08-20 |
9,226.8111 |
0.0141 |
9,226.8111 |
9,087.5692 |
9,366.0531 |
9,087.5692 |
| 2019-08-19 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-18 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-17 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-16 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-15 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-14 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-13 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-12 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-11 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-10 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-09 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-08 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-07 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-06 |
15,551.1125 |
0.0000 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-05 |
15,551.1125 |
0.0022 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
15,551.1125 |
| 2019-08-04 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-08-03 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-08-02 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-08-01 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-31 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-30 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-29 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-28 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-27 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-26 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-25 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-24 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-23 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |