Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
9,697.8076 |
0.0000 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
| 2024-06-28 |
9,697.8076 |
0.0000 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
| 2024-06-27 |
9,697.8076 |
0.0000 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
9,697.8076 |
| 2024-06-26 |
17,348.9038 |
0.0023 |
17,348.9038 |
9,697.8076 |
25,000.0000 |
9,697.8076 |
| 2024-06-25 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-24 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-23 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-22 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-21 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-20 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-19 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-18 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-17 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-16 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-15 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-14 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-13 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-12 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-11 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-10 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-09 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-08 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-07 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-06 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-05 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-04 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-03 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-02 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-06-01 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-31 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-30 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-29 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-28 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-27 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-26 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-25 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-24 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-23 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-22 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-21 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-20 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-19 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-18 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-17 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-16 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-15 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-14 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-13 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-12 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
| 2024-05-11 |
55,916.1413 |
0.0000 |
55,916.1413 |
55,916.1413 |
55,916.1413 |
55,916.1413 |