Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-21 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-20 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-19 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-18 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-17 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-16 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-15 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-14 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-13 |
9,326.5440 |
0.0000 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-12 |
9,326.5440 |
0.0010 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-11 |
13,283.9390 |
0.0001 |
13,283.9390 |
13,283.9390 |
13,283.9390 |
13,283.9390 |
| 2019-07-10 |
13,238.5724 |
0.0000 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
| 2019-07-09 |
13,238.5724 |
0.0000 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
| 2019-07-08 |
13,238.5724 |
0.0028 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
13,238.5724 |
| 2019-07-07 |
9,326.5440 |
0.0289 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
9,326.5440 |
| 2019-07-06 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-07-05 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-07-04 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-07-03 |
16,950.6245 |
0.0012 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-07-02 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-07-01 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-06-30 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-06-29 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-06-28 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-06-27 |
15,300.0000 |
0.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
15,300.0000 |
| 2019-06-26 |
15,269.9500 |
0.0467 |
15,269.9500 |
15,239.9000 |
15,300.0000 |
15,300.0000 |
| 2019-06-25 |
15,239.9000 |
0.0000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
| 2019-06-24 |
15,239.9000 |
0.0000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
| 2019-06-23 |
15,239.9000 |
0.0000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
15,239.9000 |
| 2019-06-22 |
14,553.1487 |
0.0213 |
14,553.1487 |
13,866.3975 |
15,239.9000 |
15,239.9000 |
| 2019-06-21 |
8,801.4168 |
0.0000 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
| 2019-06-20 |
8,801.4168 |
0.0000 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
| 2019-06-19 |
8,801.4168 |
0.0012 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
8,801.4168 |
| 2019-06-18 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-17 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-16 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-15 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-14 |
13,866.3975 |
0.0004 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-13 |
8,091.7383 |
0.0000 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
| 2019-06-12 |
8,091.7383 |
0.0000 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
| 2019-06-11 |
8,091.7383 |
0.0001 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
8,091.7383 |
| 2019-06-10 |
10,979.0679 |
0.0013 |
10,979.0679 |
8,091.7383 |
13,866.3975 |
8,091.7383 |
| 2019-06-09 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-08 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-07 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-06 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-05 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-04 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
| 2019-06-03 |
13,866.3975 |
0.0000 |
13,866.3975 |
13,866.3975 |
13,866.3975 |
13,866.3975 |