Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-12 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-11 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-10 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-09 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-08 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-07 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-06 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-05 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-04 |
14,600.0000 |
0.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
14,600.0000 |
| 2019-04-03 |
10,668.9971 |
0.2382 |
10,668.9971 |
6,037.9943 |
15,299.9998 |
14,600.0000 |
| 2019-04-02 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-04-01 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-31 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-30 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-29 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-28 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-27 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-26 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-25 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-24 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-23 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-22 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-21 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-20 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-19 |
5,950.4206 |
0.0000 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-18 |
5,950.4206 |
0.0007 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
5,950.4206 |
| 2019-03-17 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-16 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-15 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-14 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-13 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-12 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-11 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-10 |
6,098.3936 |
0.0000 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
6,098.3936 |
| 2019-03-09 |
7,038.6011 |
0.0048 |
7,038.6011 |
5,000.0000 |
9,077.2022 |
6,098.3936 |
| 2019-03-08 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-07 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-06 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-05 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-04 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-03 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-02 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-03-01 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-28 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-27 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-26 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-25 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-24 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-23 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |