Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-21 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-20 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-19 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-18 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-17 |
16,950.6245 |
0.0000 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
16,950.6245 |
| 2019-02-16 |
15,482.0248 |
0.0013 |
15,482.0248 |
14,013.4251 |
16,950.6245 |
16,950.6245 |
| 2019-02-15 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-14 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-13 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-12 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-11 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-10 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-09 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-08 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-07 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-06 |
14,901.8794 |
0.0000 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
14,901.8794 |
| 2019-02-05 |
14,377.3024 |
0.0021 |
14,377.3024 |
13,547.1676 |
15,207.4371 |
14,901.8794 |
| 2019-02-04 |
65,587.2526 |
0.0077 |
65,587.2526 |
15,174.5052 |
116,000.0000 |
17,069.5631 |
| 2019-02-03 |
66,017.5368 |
0.0063 |
66,017.5368 |
16,035.0735 |
116,000.0000 |
116,000.0000 |
| 2019-02-02 |
21,097.2176 |
0.0000 |
21,097.2176 |
21,097.2176 |
21,097.2176 |
21,097.2176 |
| 2019-02-01 |
21,097.2176 |
0.0000 |
21,097.2176 |
21,097.2176 |
21,097.2176 |
21,097.2176 |