Market [unlinked] / [unlinked]
Identifier on Yobit: pom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
26,415.9096 |
0.0003 |
26,415.9096 |
24,899.0000 |
27,932.8191 |
24,899.0000 |
| 2024-03-20 |
69,899.0000 |
0.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
| 2024-03-19 |
69,899.0000 |
0.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
69,899.0000 |
| 2024-03-18 |
60,317.5032 |
0.0009 |
60,317.5032 |
50,736.0064 |
69,899.0000 |
69,899.0000 |
| 2024-03-17 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-16 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-15 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-14 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-13 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-12 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-11 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-10 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-09 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-08 |
36,300.9616 |
0.0000 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-07 |
36,300.9616 |
0.0020 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-06 |
36,300.9616 |
0.0020 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
36,300.9616 |
| 2024-03-05 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-04 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-03 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-03-02 |
30,492.8078 |
0.0000 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-03-01 |
30,492.8078 |
0.0000 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-02-29 |
30,492.8078 |
0.0001 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
30,492.8078 |
| 2024-02-28 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-27 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-26 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-25 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-24 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-23 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-22 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-21 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-20 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-19 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-18 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-17 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-16 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-15 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-14 |
24,899.0000 |
0.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-13 |
24,899.0000 |
0.0070 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
24,899.0000 |
| 2024-02-12 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-11 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-10 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-09 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-08 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-07 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-06 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-05 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-04 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-03 |
39,324.4298 |
0.0000 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
39,324.4298 |
| 2024-02-02 |
33,662.2149 |
0.0005 |
33,662.2149 |
28,000.0000 |
39,324.4298 |
39,324.4298 |
| 2024-02-01 |
24,899.0001 |
0.0000 |
24,899.0001 |
24,899.0001 |
24,899.0001 |
24,899.0001 |