Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
127.3960 USD |
0.0088 |
127.3960 USD |
127.3960 USD |
127.3960 USD |
127.3960 USD |
| 2022-12-23 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-22 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-21 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-20 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-19 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-18 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-17 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-16 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-15 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-14 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-13 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-12 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-11 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-10 |
86.6218 USD |
0.0000 |
86.6218 USD |
86.6218 USD |
86.6218 USD |
86.6218 USD |
| 2022-12-09 |
98.8109 USD |
0.0234 |
98.8109 USD |
86.6218 USD |
111.0000 USD |
86.6218 USD |
| 2022-12-08 |
120.0000 USD |
0.0624 |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2022-12-07 |
115.6598 USD |
0.0000 |
115.6598 USD |
115.6598 USD |
115.6598 USD |
115.6598 USD |
| 2022-12-06 |
115.6598 USD |
0.0000 |
115.6598 USD |
115.6598 USD |
115.6598 USD |
115.6598 USD |
| 2022-12-05 |
115.6598 USD |
0.0000 |
115.6598 USD |
115.6598 USD |
115.6598 USD |
115.6598 USD |
| 2022-12-04 |
115.6598 USD |
0.0000 |
115.6598 USD |
115.6598 USD |
115.6598 USD |
115.6598 USD |
| 2022-12-03 |
111.0000 USD |
0.0000 |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-12-02 |
111.0000 USD |
0.0000 |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-12-01 |
111.0000 USD |
0.0000 |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-11-30 |
111.0000 USD |
0.0000 |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-11-29 |
111.0000 USD |
0.0000 |
111.0000 USD |
111.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-11-28 |
101.0000 USD |
0.6398 |
101.0000 USD |
91.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-11-27 |
278.5000 USD |
1.7304 |
278.5000 USD |
91.0000 USD |
466.0000 USD |
91.0000 USD |
| 2022-11-26 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-25 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-24 |
96.1250 USD |
0.0003 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-23 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-22 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-21 |
96.1250 USD |
0.0031 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-20 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-19 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-18 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-17 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-16 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-15 |
96.1250 USD |
0.0000 |
96.1250 USD |
96.1250 USD |
96.1250 USD |
96.1250 USD |
| 2022-11-14 |
96.1403 USD |
0.0018 |
96.1403 USD |
96.1250 USD |
96.1556 USD |
96.1250 USD |
| 2022-11-13 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-12 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-11 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-10 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-09 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-08 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-07 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-06 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-05 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |