Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-03 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-02 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-11-01 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-10-31 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-10-30 |
141.8925 USD |
0.0000 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-10-29 |
141.8925 USD |
0.0027 |
141.8925 USD |
141.8925 USD |
141.8925 USD |
141.8925 USD |
| 2022-10-28 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-27 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-26 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-25 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-24 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-23 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-22 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-21 |
130.0000 USD |
0.0000 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-20 |
130.0000 USD |
0.0020 |
130.0000 USD |
130.0000 USD |
130.0000 USD |
130.0000 USD |
| 2022-10-19 |
135.0000 USD |
0.0000 |
135.0000 USD |
135.0000 USD |
135.0000 USD |
135.0000 USD |
| 2022-10-18 |
135.0000 USD |
0.0000 |
135.0000 USD |
135.0000 USD |
135.0000 USD |
135.0000 USD |
| 2022-10-17 |
135.0000 USD |
0.0000 |
135.0000 USD |
135.0000 USD |
135.0000 USD |
135.0000 USD |
| 2022-10-16 |
135.0000 USD |
0.0199 |
135.0000 USD |
135.0000 USD |
135.0000 USD |
135.0000 USD |
| 2022-10-15 |
238.0000 USD |
0.1790 |
238.0000 USD |
135.0000 USD |
341.0000 USD |
135.0000 USD |
| 2022-10-14 |
554.5000 USD |
1.1461 |
554.5000 USD |
340.0000 USD |
769.0000 USD |
340.0000 USD |
| 2022-10-13 |
1,009.5000 USD |
0.6422 |
1,009.5000 USD |
620.0000 USD |
1,399.0000 USD |
791.8000 USD |
| 2022-10-12 |
585.0000 USD |
0.0030 |
585.0000 USD |
550.0000 USD |
620.0000 USD |
550.0000 USD |
| 2022-10-11 |
590.0000 USD |
0.0002 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-10 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-09 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-08 |
590.0000 USD |
0.0002 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-07 |
610.0000 USD |
0.0004 |
610.0000 USD |
610.0000 USD |
610.0000 USD |
610.0000 USD |
| 2022-10-06 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-05 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-04 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-03 |
590.0000 USD |
0.0031 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2022-10-02 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-10-01 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-09-30 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-09-29 |
660.0000 USD |
0.0002 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-09-28 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-27 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-26 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-25 |
600.0000 USD |
0.0725 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-24 |
600.0000 USD |
0.0725 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-23 |
600.0000 USD |
0.0019 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-22 |
600.0000 USD |
0.0005 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-21 |
600.0000 USD |
0.0083 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-09-20 |
604.0000 USD |
0.0000 |
604.0000 USD |
604.0000 USD |
604.0000 USD |
604.0000 USD |
| 2022-09-19 |
604.0000 USD |
0.0060 |
604.0000 USD |
604.0000 USD |
604.0000 USD |
604.0000 USD |
| 2022-09-18 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-09-17 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |
| 2022-09-16 |
660.0000 USD |
0.0000 |
660.0000 USD |
660.0000 USD |
660.0000 USD |
660.0000 USD |