Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
410.0000 USD |
0.0000 |
410.0000 USD |
410.0000 USD |
410.0000 USD |
410.0000 USD |
| 2021-11-19 |
450.0000 USD |
0.0055 |
450.0000 USD |
410.0000 USD |
490.0000 USD |
410.0000 USD |
| 2021-11-18 |
497.5000 USD |
0.0054 |
497.5000 USD |
490.0000 USD |
505.0000 USD |
490.0000 USD |
| 2021-11-17 |
505.0000 USD |
0.0000 |
505.0000 USD |
505.0000 USD |
505.0000 USD |
505.0000 USD |
| 2021-11-16 |
505.0000 USD |
0.0000 |
505.0000 USD |
505.0000 USD |
505.0000 USD |
505.0000 USD |
| 2021-11-15 |
527.4993 USD |
0.0017 |
527.4993 USD |
505.0000 USD |
549.9985 USD |
505.0000 USD |
| 2021-11-14 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-13 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-12 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-11 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-10 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-09 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-08 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-07 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-06 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-05 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-04 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-03 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-02 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-11-01 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-31 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-30 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-29 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-28 |
540.0000 USD |
0.0010 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-27 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-26 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-25 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-24 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-23 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-22 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-21 |
540.0000 USD |
0.0045 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-20 |
502.5000 USD |
0.0095 |
502.5000 USD |
430.0000 USD |
575.0000 USD |
430.0000 USD |
| 2021-10-19 |
540.0000 USD |
0.0000 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-18 |
540.0000 USD |
0.0020 |
540.0000 USD |
540.0000 USD |
540.0000 USD |
540.0000 USD |
| 2021-10-17 |
555.0000 USD |
0.0002 |
555.0000 USD |
555.0000 USD |
555.0000 USD |
555.0000 USD |
| 2021-10-16 |
535.0000 USD |
0.0125 |
535.0000 USD |
510.0000 USD |
560.0000 USD |
555.0000 USD |
| 2021-10-15 |
912.5000 USD |
1.9717 |
912.5000 USD |
425.0000 USD |
1,400.0000 USD |
515.0000 USD |
| 2021-10-14 |
1,175.0000 USD |
0.5518 |
1,175.0000 USD |
600.0000 USD |
1,750.0000 USD |
1,010.0000 USD |
| 2021-10-13 |
590.0050 USD |
0.0000 |
590.0050 USD |
590.0050 USD |
590.0050 USD |
590.0050 USD |
| 2021-10-12 |
590.0050 USD |
0.0000 |
590.0050 USD |
590.0050 USD |
590.0050 USD |
590.0050 USD |
| 2021-10-11 |
590.0050 USD |
0.0000 |
590.0050 USD |
590.0050 USD |
590.0050 USD |
590.0050 USD |
| 2021-10-10 |
590.0050 USD |
0.0000 |
590.0050 USD |
590.0050 USD |
590.0050 USD |
590.0050 USD |
| 2021-10-09 |
555.0025 USD |
0.0230 |
555.0025 USD |
520.0000 USD |
590.0050 USD |
590.0050 USD |
| 2021-10-08 |
590.0000 USD |
0.0000 |
590.0000 USD |
590.0000 USD |
590.0000 USD |
590.0000 USD |
| 2021-10-07 |
695.0000 USD |
0.9325 |
695.0000 USD |
590.0000 USD |
800.0000 USD |
590.0000 USD |
| 2021-10-06 |
787.4950 USD |
0.2044 |
787.4950 USD |
715.0000 USD |
859.9900 USD |
750.0000 USD |
| 2021-10-05 |
699.0000 USD |
0.0078 |
699.0000 USD |
648.0000 USD |
750.0000 USD |
750.0000 USD |
| 2021-10-04 |
596.5000 USD |
0.0536 |
596.5000 USD |
545.0000 USD |
648.0000 USD |
648.0000 USD |
| 2021-10-03 |
542.0000 USD |
0.0053 |
542.0000 USD |
539.0000 USD |
545.0000 USD |
545.0000 USD |
| 2021-10-02 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |