Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-03 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-02 |
1,000.0000 USD |
0.0004 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-01 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-30 |
1,000.0000 USD |
0.0004 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-29 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-28 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-27 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-26 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-25 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-24 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-23 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-22 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-21 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-20 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-19 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-18 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-17 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-16 |
855.5000 USD |
0.0035 |
855.5000 USD |
599.9999 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-15 |
599.9999 USD |
0.0000 |
599.9999 USD |
599.9999 USD |
599.9999 USD |
599.9999 USD |
| 2021-04-14 |
493.6329 USD |
0.0046 |
493.6329 USD |
387.2660 USD |
599.9999 USD |
599.9999 USD |
| 2021-04-13 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-12 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-11 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-10 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-09 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-08 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-07 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-06 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-05 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-04 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-03 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-02 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-04-01 |
441.5255 USD |
0.0000 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-03-31 |
441.5255 USD |
0.0004 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-03-30 |
441.5255 USD |
0.0004 |
441.5255 USD |
441.5255 USD |
441.5255 USD |
441.5255 USD |
| 2021-03-29 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-28 |
434.0773 USD |
0.0009 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-27 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-26 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-25 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-24 |
428.8353 USD |
0.0013 |
428.8353 USD |
423.5932 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-23 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-22 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-21 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-20 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-19 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-18 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-17 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |
| 2021-03-16 |
434.0773 USD |
0.0000 |
434.0773 USD |
434.0773 USD |
434.0773 USD |
434.0773 USD |