Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-12-03 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-12-02 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-12-01 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-30 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-29 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-28 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-27 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-26 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-25 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-24 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-23 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-22 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-21 |
201.0000 USD |
0.0000 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-20 |
201.0000 USD |
0.0005 |
201.0000 USD |
201.0000 USD |
201.0000 USD |
201.0000 USD |
| 2020-11-19 |
187.0000 USD |
0.0007 |
187.0000 USD |
187.0000 USD |
187.0000 USD |
187.0000 USD |
| 2020-11-18 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-17 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-16 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-15 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-14 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-13 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-12 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-11 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-10 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-09 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-08 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-07 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-06 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-05 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-04 |
104.2162 USD |
0.0000 |
104.2162 USD |
104.2162 USD |
104.2162 USD |
104.2162 USD |
| 2020-11-03 |
108.0472 USD |
0.0000 |
108.0472 USD |
108.0472 USD |
108.0472 USD |
108.0472 USD |
| 2020-11-02 |
149.1549 USD |
0.0040 |
149.1549 USD |
108.0472 USD |
190.2626 USD |
108.0472 USD |
| 2020-11-01 |
185.6545 USD |
0.0011 |
185.6545 USD |
185.6545 USD |
185.6545 USD |
185.6545 USD |
| 2020-10-31 |
189.7247 USD |
0.0015 |
189.7247 USD |
189.7247 USD |
189.7247 USD |
189.7247 USD |
| 2020-10-30 |
183.8361 USD |
0.0040 |
183.8361 USD |
183.8361 USD |
183.8361 USD |
183.8361 USD |
| 2020-10-29 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-28 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-27 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-26 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-25 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-24 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-23 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-22 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-21 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-20 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-19 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-18 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-17 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-16 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |