Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-14 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-13 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-12 |
61.0256 USD |
0.0000 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-11 |
61.0256 USD |
0.0097 |
61.0256 USD |
61.0256 USD |
61.0256 USD |
61.0256 USD |
| 2020-10-10 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-09 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-08 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-07 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-06 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-05 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-04 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-03 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-02 |
157.0000 USD |
0.0000 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-10-01 |
157.0000 USD |
0.0200 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2020-09-30 |
156.7413 USD |
0.0000 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-29 |
156.7413 USD |
0.0000 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-28 |
156.7413 USD |
0.0000 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-27 |
156.7413 USD |
0.0000 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-26 |
156.7413 USD |
0.0000 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-25 |
156.7413 USD |
0.0007 |
156.7413 USD |
156.7413 USD |
156.7413 USD |
156.7413 USD |
| 2020-09-24 |
60.6007 USD |
0.0000 |
60.6007 USD |
60.6007 USD |
60.6007 USD |
60.6007 USD |
| 2020-09-23 |
60.6007 USD |
0.0000 |
60.6007 USD |
60.6007 USD |
60.6007 USD |
60.6007 USD |
| 2020-09-22 |
60.6007 USD |
0.0000 |
60.6007 USD |
60.6007 USD |
60.6007 USD |
60.6007 USD |
| 2020-09-21 |
110.3333 USD |
0.0757 |
110.3333 USD |
56.0000 USD |
164.6667 USD |
60.6007 USD |
| 2020-09-20 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2020-09-19 |
211.0000 USD |
0.0081 |
211.0000 USD |
200.0000 USD |
222.0000 USD |
200.0000 USD |
| 2020-09-18 |
1,556.0000 USD |
1.1208 |
1,556.0000 USD |
122.0000 USD |
2,990.0000 USD |
200.0000 USD |
| 2020-09-17 |
1,879.0000 USD |
1.3710 |
1,879.0000 USD |
58.0000 USD |
3,700.0000 USD |
299.0000 USD |
| 2020-09-16 |
395.4014 USD |
0.0000 |
395.4014 USD |
395.4014 USD |
395.4014 USD |
395.4014 USD |
| 2020-09-15 |
2,046.9472 USD |
0.0019 |
2,046.9472 USD |
393.8944 USD |
3,700.0000 USD |
395.4014 USD |
| 2020-09-14 |
255.4256 USD |
0.0008 |
255.4256 USD |
249.7143 USD |
261.1369 USD |
261.1369 USD |
| 2020-09-13 |
248.6010 USD |
0.0000 |
248.6010 USD |
248.6010 USD |
248.6010 USD |
248.6010 USD |
| 2020-09-12 |
248.6010 USD |
0.0000 |
248.6010 USD |
248.6010 USD |
248.6010 USD |
248.6010 USD |
| 2020-09-11 |
248.6010 USD |
0.0000 |
248.6010 USD |
248.6010 USD |
248.6010 USD |
248.6010 USD |
| 2020-09-10 |
248.6010 USD |
0.0004 |
248.6010 USD |
248.6010 USD |
248.6010 USD |
248.6010 USD |
| 2020-09-09 |
232.6456 USD |
0.0043 |
232.6456 USD |
218.0004 USD |
247.2907 USD |
218.0004 USD |
| 2020-09-08 |
247.3439 USD |
0.0107 |
247.3439 USD |
244.7398 USD |
249.9480 USD |
244.7398 USD |
| 2020-09-07 |
410.1692 USD |
0.0110 |
410.1692 USD |
240.0000 USD |
580.3384 USD |
248.1673 USD |
| 2020-09-06 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-09-05 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-09-04 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-09-03 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-09-02 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-09-01 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-08-31 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-08-30 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-08-29 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-08-28 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |
| 2020-08-27 |
72.3051 USD |
0.0000 |
72.3051 USD |
72.3051 USD |
72.3051 USD |
72.3051 USD |