Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-28 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-27 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-26 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-24 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-23 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-22 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-21 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-20 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-19 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-18 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-17 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-16 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-15 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-14 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-13 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-12 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-11 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-10 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-09 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-08 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-06 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-05 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-04 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-03 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-02 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-03-01 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-02-29 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-02-28 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-02-27 |
175.0000 USD |
0.0000 |
175.0000 USD |
175.0000 USD |
175.0000 USD |
175.0000 USD |
| 2020-02-26 |
187.6000 USD |
0.0426 |
187.6000 USD |
175.0000 USD |
200.2000 USD |
175.0000 USD |
| 2020-02-25 |
192.2976 USD |
0.3677 |
192.2976 USD |
144.5952 USD |
240.0000 USD |
200.1999 USD |
| 2020-02-24 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-23 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-22 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-21 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-20 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-19 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-18 |
130.8499 USD |
0.0000 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-17 |
130.8499 USD |
0.0012 |
130.8499 USD |
130.8499 USD |
130.8499 USD |
130.8499 USD |
| 2020-02-16 |
134.4439 USD |
0.0000 |
134.4439 USD |
134.4439 USD |
134.4439 USD |
134.4439 USD |
| 2020-02-15 |
134.4439 USD |
0.0000 |
134.4439 USD |
134.4439 USD |
134.4439 USD |
134.4439 USD |
| 2020-02-14 |
134.4439 USD |
0.0000 |
134.4439 USD |
134.4439 USD |
134.4439 USD |
134.4439 USD |
| 2020-02-13 |
134.4439 USD |
0.0000 |
134.4439 USD |
134.4439 USD |
134.4439 USD |
134.4439 USD |
| 2020-02-12 |
134.5226 USD |
0.0000 |
134.5226 USD |
134.5226 USD |
134.5226 USD |
134.5226 USD |
| 2020-02-11 |
134.5226 USD |
0.0000 |
134.5226 USD |
134.5226 USD |
134.5226 USD |
134.5226 USD |
| 2020-02-10 |
134.5226 USD |
0.0000 |
134.5226 USD |
134.5226 USD |
134.5226 USD |
134.5226 USD |
| 2020-02-09 |
133.2446 USD |
0.0016 |
133.2446 USD |
131.9667 USD |
134.5226 USD |
134.5226 USD |
| 2020-02-08 |
111.5047 USD |
0.0024 |
111.5047 USD |
111.5047 USD |
111.5047 USD |
111.5047 USD |
| 2020-02-07 |
22.2220 USD |
0.0000 |
22.2220 USD |
22.2220 USD |
22.2220 USD |
22.2220 USD |