Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
120.0000 USD |
0.0000 |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2019-12-16 |
115.2541 USD |
0.0020 |
115.2541 USD |
110.5081 USD |
120.0000 USD |
120.0000 USD |
| 2019-12-15 |
110.5081 USD |
0.0030 |
110.5081 USD |
110.5081 USD |
110.5081 USD |
110.5081 USD |
| 2019-12-14 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-13 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-12 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-11 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-10 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-09 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-08 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-07 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-06 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-05 |
104.4375 USD |
0.0000 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-04 |
104.4375 USD |
0.0013 |
104.4375 USD |
104.4375 USD |
104.4375 USD |
104.4375 USD |
| 2019-12-03 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-12-02 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-12-01 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-30 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-29 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-28 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-27 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-26 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-25 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-24 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-23 |
114.4486 USD |
0.0033 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-22 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-21 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-20 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-19 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-18 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-17 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-16 |
114.4486 USD |
0.0000 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-15 |
114.4486 USD |
0.0014 |
114.4486 USD |
114.4486 USD |
114.4486 USD |
114.4486 USD |
| 2019-11-14 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-13 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-12 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-11 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-10 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-09 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-08 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-07 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-06 |
135.2126 USD |
0.0000 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-05 |
135.2126 USD |
0.0011 |
135.2126 USD |
135.2126 USD |
135.2126 USD |
135.2126 USD |
| 2019-11-04 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-11-03 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-11-02 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-11-01 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-10-31 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-10-30 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |
| 2019-10-29 |
150.4320 USD |
0.0000 |
150.4320 USD |
150.4320 USD |
150.4320 USD |
150.4320 USD |