Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
264.1476 USD |
0.0000 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-06 |
264.1476 USD |
0.0000 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-05 |
264.1476 USD |
0.0000 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-04 |
264.1476 USD |
0.0000 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-03 |
264.1476 USD |
0.0000 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-02 |
264.1476 USD |
0.0009 |
264.1476 USD |
264.1476 USD |
264.1476 USD |
264.1476 USD |
| 2019-09-01 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-31 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-30 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-29 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-28 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-27 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-26 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-25 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-24 |
259.7764 USD |
0.0000 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-23 |
259.7764 USD |
0.0100 |
259.7764 USD |
259.7764 USD |
259.7764 USD |
259.7764 USD |
| 2019-08-22 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-21 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-20 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-19 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-18 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-17 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-16 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-15 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-14 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-13 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-12 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-11 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-10 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-09 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-08 |
2,457.7653 USD |
0.0000 |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-07 |
1,482.7784 USD |
0.0004 |
1,482.7784 USD |
507.7915 USD |
2,457.7653 USD |
2,457.7653 USD |
| 2019-08-06 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2019-08-05 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2019-08-04 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2019-08-03 |
1,236.5026 USD |
0.0007 |
1,236.5026 USD |
473.0051 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2019-08-02 |
473.0053 USD |
0.0000 |
473.0053 USD |
473.0053 USD |
473.0053 USD |
473.0053 USD |
| 2019-08-01 |
403.4570 USD |
0.0067 |
403.4570 USD |
258.9140 USD |
548.0000 USD |
473.0053 USD |
| 2019-07-31 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-30 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-29 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-28 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-27 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-26 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-25 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-24 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-23 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-22 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-21 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |
| 2019-07-20 |
114.3806 USD |
0.0000 |
114.3806 USD |
114.3806 USD |
114.3806 USD |
114.3806 USD |