Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
242.0000 USD |
0.0000 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2019-04-08 |
242.0000 USD |
0.0000 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2019-04-07 |
242.0000 USD |
0.0000 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2019-04-06 |
242.0000 USD |
0.0000 |
242.0000 USD |
242.0000 USD |
242.0000 USD |
242.0000 USD |
| 2019-04-05 |
230.0000 USD |
0.0093 |
230.0000 USD |
218.0000 USD |
242.0000 USD |
242.0000 USD |
| 2019-04-04 |
240.9999 USD |
0.0000 |
240.9999 USD |
240.9999 USD |
240.9999 USD |
240.9999 USD |
| 2019-04-03 |
174.4752 USD |
0.0991 |
174.4752 USD |
106.9503 USD |
242.0000 USD |
240.9999 USD |
| 2019-04-02 |
133.4752 USD |
0.0125 |
133.4752 USD |
106.9503 USD |
160.0000 USD |
160.0000 USD |
| 2019-04-01 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-31 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-30 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-29 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-28 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-27 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-26 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-25 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-24 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-23 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-22 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-21 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-20 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-19 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-18 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-17 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-16 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-15 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-14 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-13 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-12 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-11 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-10 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-09 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-08 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-07 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-06 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-05 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-04 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-03 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-02 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-03-01 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-28 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-27 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-26 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-25 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-24 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-23 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-22 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-21 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-20 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |
| 2019-02-19 |
75.0001 USD |
0.0000 |
75.0001 USD |
75.0001 USD |
75.0001 USD |
75.0001 USD |