Identifier on Yobit: pom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-11-04 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-11-03 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-11-02 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-11-01 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-31 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-30 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-29 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-28 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-27 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-26 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-25 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-24 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-23 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-22 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-21 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-20 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-19 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-18 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-17 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2022-10-16 |
77.7068 WAVES |
0.0023 |
77.7068 WAVES |
45.0000 WAVES |
110.4137 WAVES |
45.0000 WAVES |
| 2022-10-15 |
86.5000 WAVES |
0.1271 |
86.5000 WAVES |
45.0000 WAVES |
128.0000 WAVES |
110.4137 WAVES |
| 2022-10-14 |
121.0226 WAVES |
0.0047 |
121.0226 WAVES |
90.0000 WAVES |
152.0451 WAVES |
90.0000 WAVES |
| 2022-10-13 |
192.7540 WAVES |
0.0009 |
192.7540 WAVES |
190.0000 WAVES |
195.5081 WAVES |
195.5081 WAVES |
| 2022-10-12 |
157.8852 WAVES |
0.0000 |
157.8852 WAVES |
157.8852 WAVES |
157.8852 WAVES |
157.8852 WAVES |
| 2022-10-11 |
157.8852 WAVES |
0.0002 |
157.8852 WAVES |
157.8852 WAVES |
157.8852 WAVES |
157.8852 WAVES |
| 2022-10-10 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-09 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-08 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-07 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-06 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-05 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-04 |
162.9722 WAVES |
0.0000 |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-03 |
156.9121 WAVES |
0.0373 |
156.9121 WAVES |
150.8519 WAVES |
162.9722 WAVES |
162.9722 WAVES |
| 2022-10-02 |
150.8519 WAVES |
0.0000 |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
| 2022-10-01 |
150.8519 WAVES |
0.0000 |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
| 2022-09-30 |
150.8519 WAVES |
0.0019 |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
150.8519 WAVES |
| 2022-09-29 |
147.5000 WAVES |
0.0032 |
147.5000 WAVES |
147.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2022-09-28 |
125.0446 WAVES |
0.0000 |
125.0446 WAVES |
125.0446 WAVES |
125.0446 WAVES |
125.0446 WAVES |
| 2022-09-27 |
125.0446 WAVES |
0.0000 |
125.0446 WAVES |
125.0446 WAVES |
125.0446 WAVES |
125.0446 WAVES |
| 2022-09-26 |
136.0223 WAVES |
0.0013 |
136.0223 WAVES |
125.0446 WAVES |
147.0000 WAVES |
125.0446 WAVES |
| 2022-09-25 |
142.0251 WAVES |
0.0000 |
142.0251 WAVES |
142.0251 WAVES |
142.0251 WAVES |
142.0251 WAVES |
| 2022-09-24 |
142.0251 WAVES |
0.0013 |
142.0251 WAVES |
142.0251 WAVES |
142.0251 WAVES |
142.0251 WAVES |
| 2022-09-23 |
147.0000 WAVES |
0.0033 |
147.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2022-09-22 |
147.0000 WAVES |
0.0013 |
147.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
147.0000 WAVES |
| 2022-09-21 |
148.0000 WAVES |
0.0088 |
148.0000 WAVES |
147.9999 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2022-09-20 |
125.0003 WAVES |
0.0000 |
125.0003 WAVES |
125.0003 WAVES |
125.0003 WAVES |
125.0003 WAVES |
| 2022-09-19 |
136.5001 WAVES |
0.0120 |
136.5001 WAVES |
125.0003 WAVES |
147.9999 WAVES |
125.0003 WAVES |
| 2022-09-18 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2022-09-17 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |