Identifier on Yobit: pom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
85.0000 WAVES |
0.0000 |
85.0000 WAVES |
85.0000 WAVES |
85.0000 WAVES |
85.0000 WAVES |
| 2022-07-28 |
92.5000 WAVES |
0.0035 |
92.5000 WAVES |
85.0000 WAVES |
100.0000 WAVES |
85.0000 WAVES |
| 2022-07-27 |
110.0000 WAVES |
0.0002 |
110.0000 WAVES |
100.0000 WAVES |
120.0000 WAVES |
100.0000 WAVES |
| 2022-07-26 |
112.5000 WAVES |
0.0032 |
112.5000 WAVES |
105.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2022-07-25 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-24 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-23 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-22 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-21 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-20 |
100.0000 WAVES |
0.0002 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-19 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-18 |
100.0000 WAVES |
0.0001 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-17 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-16 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-15 |
87.0000 WAVES |
0.0232 |
87.0000 WAVES |
74.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-07-14 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-13 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-12 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-11 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-10 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-09 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-08 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-07 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-06 |
80.0000 WAVES |
0.0000 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-05 |
80.0000 WAVES |
0.0001 |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2022-07-04 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-07-03 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-07-02 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-07-01 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-06-30 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-06-29 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-06-28 |
82.0000 WAVES |
0.0000 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-06-27 |
82.0000 WAVES |
0.0001 |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
82.0000 WAVES |
| 2022-06-26 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-25 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-24 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-23 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-22 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-21 |
51.0000 WAVES |
0.0000 |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-20 |
53.5000 WAVES |
0.0003 |
53.5000 WAVES |
51.0000 WAVES |
56.0000 WAVES |
51.0000 WAVES |
| 2022-06-19 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2022-06-18 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2022-06-17 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2022-06-16 |
75.0000 WAVES |
0.0011 |
75.0000 WAVES |
71.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2022-06-15 |
75.0000 WAVES |
0.0033 |
75.0000 WAVES |
71.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2022-06-14 |
64.5000 WAVES |
0.0001 |
64.5000 WAVES |
64.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-06-13 |
59.5000 WAVES |
0.0043 |
59.5000 WAVES |
55.0000 WAVES |
64.0000 WAVES |
57.0000 WAVES |
| 2022-06-12 |
53.5000 WAVES |
0.0032 |
53.5000 WAVES |
52.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2022-06-11 |
49.0000 WAVES |
0.0032 |
49.0000 WAVES |
47.0000 WAVES |
51.0000 WAVES |
51.0000 WAVES |
| 2022-06-10 |
45.5000 WAVES |
0.0003 |
45.5000 WAVES |
44.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |