Identifier on Yobit: pom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
44.0000 WAVES |
0.0000 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-06-08 |
44.0000 WAVES |
0.0000 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-06-07 |
38.8300 WAVES |
0.0009 |
38.8300 WAVES |
33.6600 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-06-06 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-06-05 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-06-04 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-06-03 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-06-02 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-06-01 |
41.0000 WAVES |
0.0000 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2022-05-31 |
43.0000 WAVES |
0.0019 |
43.0000 WAVES |
34.0000 WAVES |
52.0000 WAVES |
41.0000 WAVES |
| 2022-05-30 |
59.0000 WAVES |
0.0042 |
59.0000 WAVES |
57.0000 WAVES |
61.0000 WAVES |
57.0000 WAVES |
| 2022-05-29 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2022-05-28 |
62.0000 WAVES |
0.0000 |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
62.0000 WAVES |
| 2022-05-27 |
67.5000 WAVES |
0.0006 |
67.5000 WAVES |
62.0000 WAVES |
73.0000 WAVES |
62.0000 WAVES |
| 2022-05-26 |
65.5000 WAVES |
0.0006 |
65.5000 WAVES |
63.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-05-25 |
62.9999 WAVES |
0.0000 |
62.9999 WAVES |
62.9999 WAVES |
62.9999 WAVES |
62.9999 WAVES |
| 2022-05-24 |
56.5000 WAVES |
0.1375 |
56.5000 WAVES |
50.0000 WAVES |
63.0000 WAVES |
62.9999 WAVES |
| 2022-05-23 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-22 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-21 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-20 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-19 |
63.0000 WAVES |
0.0000 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-18 |
63.0000 WAVES |
0.0001 |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2022-05-17 |
41.0951 WAVES |
0.0023 |
41.0951 WAVES |
30.1902 WAVES |
52.0000 WAVES |
52.0000 WAVES |
| 2022-05-16 |
30.1902 WAVES |
0.0000 |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-15 |
30.1902 WAVES |
0.0000 |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-14 |
30.1902 WAVES |
0.0000 |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-13 |
30.1902 WAVES |
0.0000 |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-12 |
30.1902 WAVES |
0.0000 |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-11 |
30.0951 WAVES |
0.0065 |
30.0951 WAVES |
30.0000 WAVES |
30.1902 WAVES |
30.1902 WAVES |
| 2022-05-10 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-09 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-08 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-07 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-06 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-05 |
29.0000 WAVES |
0.0000 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-04 |
29.0000 WAVES |
0.0001 |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2022-05-03 |
28.0000 WAVES |
0.0001 |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
28.0000 WAVES |
| 2022-05-02 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-05-01 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-04-30 |
26.0000 WAVES |
0.0000 |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-04-29 |
24.5000 WAVES |
0.0004 |
24.5000 WAVES |
23.0000 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2022-04-28 |
20.0000 WAVES |
0.0000 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-04-27 |
20.0000 WAVES |
0.0000 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-04-26 |
20.0000 WAVES |
0.0001 |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-04-25 |
19.0000 WAVES |
0.0001 |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2022-04-24 |
16.2354 WAVES |
0.0000 |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
| 2022-04-23 |
16.2354 WAVES |
0.0000 |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
| 2022-04-22 |
16.2354 WAVES |
0.0000 |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
| 2022-04-21 |
16.2354 WAVES |
0.0000 |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |
16.2354 WAVES |