Identifier on Yobit: pom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
27.5000 WAVES |
0.0011 |
27.5000 WAVES |
26.0000 WAVES |
29.0000 WAVES |
26.0000 WAVES |
| 2022-02-28 |
32.0000 WAVES |
0.0021 |
32.0000 WAVES |
29.0000 WAVES |
35.0000 WAVES |
29.0000 WAVES |
| 2022-02-27 |
36.0000 WAVES |
0.0003 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2022-02-26 |
40.0000 WAVES |
0.0003 |
40.0000 WAVES |
36.0000 WAVES |
44.0000 WAVES |
36.0000 WAVES |
| 2022-02-25 |
44.0000 WAVES |
0.0019 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-02-24 |
44.0000 WAVES |
0.0000 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-02-23 |
44.0000 WAVES |
0.0001 |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
44.0000 WAVES |
| 2022-02-22 |
53.0800 WAVES |
0.0000 |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
| 2022-02-21 |
53.0800 WAVES |
0.0000 |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
| 2022-02-20 |
53.0800 WAVES |
0.0000 |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
| 2022-02-19 |
53.0800 WAVES |
0.0000 |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
| 2022-02-18 |
53.0800 WAVES |
0.0006 |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
53.0800 WAVES |
| 2022-02-17 |
42.7973 WAVES |
0.0035 |
42.7973 WAVES |
40.5943 WAVES |
45.0002 WAVES |
40.5943 WAVES |
| 2022-02-16 |
43.0800 WAVES |
0.0000 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-15 |
43.0800 WAVES |
0.0000 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-14 |
43.0800 WAVES |
0.0000 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-13 |
43.0800 WAVES |
0.0000 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-12 |
43.0800 WAVES |
0.0036 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-11 |
43.0800 WAVES |
0.0044 |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
43.0800 WAVES |
| 2022-02-10 |
35.9451 WAVES |
0.0072 |
35.9451 WAVES |
34.0000 WAVES |
37.8901 WAVES |
37.8901 WAVES |
| 2022-02-09 |
34.0000 WAVES |
0.0082 |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2022-02-08 |
30.0000 WAVES |
0.0114 |
30.0000 WAVES |
25.0000 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2022-02-07 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-06 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-05 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-04 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-03 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-02 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-02-01 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-31 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-30 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-29 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-28 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-27 |
35.0800 WAVES |
0.0000 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-26 |
35.0800 WAVES |
0.0029 |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
35.0800 WAVES |
| 2022-01-25 |
34.5000 WAVES |
0.0035 |
34.5000 WAVES |
29.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-01-24 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-01-23 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-01-22 |
23.0000 WAVES |
0.0065 |
23.0000 WAVES |
17.0000 WAVES |
29.0000 WAVES |
17.0000 WAVES |
| 2022-01-21 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-20 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-19 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-18 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-17 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-16 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-15 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-14 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-13 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-12 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
| 2022-01-11 |
26.9990 WAVES |
0.0000 |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |
26.9990 WAVES |