Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pom_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 23.1000 WAVES 0.0100 23.1000 WAVES 23.1000 WAVES 23.1000 WAVES 23.1000 WAVES
2021-05-04 25.9024 WAVES 0.0359 25.9024 WAVES 23.1000 WAVES 28.7047 WAVES 23.1000 WAVES
2021-05-03 25.9024 WAVES 0.0071 25.9024 WAVES 23.1000 WAVES 28.7047 WAVES 23.1000 WAVES
2021-05-02 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-05-01 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-30 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-29 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-28 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-27 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-26 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-25 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-24 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-23 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-22 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-21 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-20 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-19 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-18 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-17 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-16 28.7047 WAVES 0.0001 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-15 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-14 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-13 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-12 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-11 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-10 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-09 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-08 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-07 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-06 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-05 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-04 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-03 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-02 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-04-01 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-31 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-30 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-29 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-28 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-27 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-26 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-25 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-24 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-23 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-22 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-21 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-20 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-19 28.7047 WAVES 0.0000 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-18 28.7047 WAVES 0.0001 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES 28.7047 WAVES
2021-03-17 28.1000 WAVES 0.0000 28.1000 WAVES 28.1000 WAVES 28.1000 WAVES 28.1000 WAVES
12...2526272829...4243