Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pom_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 23.0000 WAVES 0.0000 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-12-04 23.0000 WAVES 0.0000 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-12-03 23.0000 WAVES 0.0000 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-12-02 23.0000 WAVES 0.0000 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-12-01 23.0000 WAVES 0.0021 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2020-11-30 21.0000 WAVES 0.0000 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2020-11-29 21.0000 WAVES 0.0000 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2020-11-28 23.0000 WAVES 0.0280 23.0000 WAVES 21.0000 WAVES 25.0000 WAVES 21.0000 WAVES
2020-11-27 25.0000 WAVES 0.0000 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2020-11-26 25.0000 WAVES 0.0000 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2020-11-25 25.0000 WAVES 0.0000 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2020-11-24 27.2717 WAVES 0.0191 27.2717 WAVES 25.0000 WAVES 29.5435 WAVES 25.0000 WAVES
2020-11-23 27.2717 WAVES 0.0090 27.2717 WAVES 25.0000 WAVES 29.5435 WAVES 25.0000 WAVES
2020-11-22 35.2821 WAVES 0.0000 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-21 35.2821 WAVES 0.0005 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-20 35.2821 WAVES 0.0011 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-19 35.2821 WAVES 0.0007 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-18 35.2821 WAVES 0.0000 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-17 35.2821 WAVES 0.0000 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-16 35.2821 WAVES 0.0062 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-15 35.2821 WAVES 0.0021 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES 35.2821 WAVES
2020-11-14 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-13 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-12 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-11 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-10 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-09 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-08 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-07 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-06 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-05 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-04 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-03 49.4468 WAVES 0.0000 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-02 48.7385 WAVES 0.0035 48.7385 WAVES 48.0303 WAVES 49.4468 WAVES 49.4468 WAVES
2020-11-01 56.8713 WAVES 0.0011 56.8713 WAVES 56.8713 WAVES 56.8713 WAVES 56.8713 WAVES
2020-10-31 52.1488 WAVES 0.0000 52.1488 WAVES 52.1488 WAVES 52.1488 WAVES 52.1488 WAVES
2020-10-30 52.1488 WAVES 0.0013 52.1488 WAVES 52.1488 WAVES 52.1488 WAVES 52.1488 WAVES
2020-10-29 46.0952 WAVES 0.0000 46.0952 WAVES 46.0952 WAVES 46.0952 WAVES 46.0952 WAVES
2020-10-28 46.0952 WAVES 0.0019 46.0952 WAVES 46.0952 WAVES 46.0952 WAVES 46.0952 WAVES
2020-10-27 58.5247 WAVES 0.0398 58.5247 WAVES 56.7603 WAVES 60.2892 WAVES 60.2892 WAVES
2020-10-26 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-25 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-24 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-23 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-22 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-21 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-20 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-19 42.0000 WAVES 0.0004 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-18 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
2020-10-17 42.0000 WAVES 0.0000 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES 42.0000 WAVES
12...2829303132...4243