Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0010 DOGE |
65.9640 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-25 |
0.0010 DOGE |
134.0187 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-24 |
0.0010 DOGE |
333.8194 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-23 |
0.0010 DOGE |
324.7560 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-22 |
0.0010 DOGE |
627.2457 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-21 |
0.0010 DOGE |
2,033.3017 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2025-01-20 |
0.0010 DOGE |
2,529.3215 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-19 |
0.0010 DOGE |
3,168.2967 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2025-01-18 |
0.0009 DOGE |
1,044.0645 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2025-01-17 |
0.0010 DOGE |
485.8376 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2025-01-16 |
0.0010 DOGE |
659.2412 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-15 |
0.0010 DOGE |
264.3787 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2025-01-14 |
0.0011 DOGE |
793.9638 |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2025-01-13 |
0.0011 DOGE |
148.2225 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-12 |
0.0011 DOGE |
129.5541 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-11 |
0.0011 DOGE |
66.6999 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-10 |
0.0011 DOGE |
394.6290 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-09 |
0.0011 DOGE |
1,080.9702 |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-08 |
0.0010 DOGE |
1,349.8493 |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-07 |
0.0010 DOGE |
658.9317 |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-06 |
0.0010 DOGE |
798.7479 |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2025-01-05 |
0.0010 DOGE |
3,980.5067 |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2025-01-03 |
0.0011 DOGE |
229.8094 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-02 |
0.0011 DOGE |
618.4473 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2025-01-01 |
0.0011 DOGE |
262.6485 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-31 |
0.0011 DOGE |
373.0200 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-30 |
0.0011 DOGE |
257.8129 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-28 |
0.0011 DOGE |
88.8371 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-27 |
0.0011 DOGE |
259.0357 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-26 |
0.0011 DOGE |
260.1618 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-25 |
0.0011 DOGE |
127.3992 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-24 |
0.0011 DOGE |
870.7967 |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2024-12-23 |
0.0012 DOGE |
804.9949 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2024-12-22 |
0.0011 DOGE |
449.6286 |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2024-12-21 |
0.0011 DOGE |
2,012.7487 |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2024-12-20 |
0.0012 DOGE |
3,127.0178 |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2024-12-19 |
0.0010 DOGE |
1,292.6804 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-18 |
0.0010 DOGE |
719.4176 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-17 |
0.0009 DOGE |
250.7558 |
0.0009 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-16 |
0.0010 DOGE |
372.9115 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2024-12-15 |
0.0010 DOGE |
365.4051 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-14 |
0.0009 DOGE |
29.4562 |
0.0009 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-13 |
0.0009 DOGE |
305.2605 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2024-12-12 |
0.0009 DOGE |
244.8275 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2024-12-11 |
0.0010 DOGE |
1,247.0377 |
0.0010 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2024-12-10 |
0.0009 DOGE |
2,559.9089 |
0.0009 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2024-12-09 |
0.0009 DOGE |
522.2775 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2024-12-08 |
0.0009 DOGE |
872.0779 |
0.0009 DOGE |
0.0008 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2024-12-07 |
0.0009 DOGE |
655.3814 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2024-12-06 |
0.0009 DOGE |
652.8561 |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |