Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0012 DOGE |
6,173.7514 |
0.0012 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0012 DOGE |
| 2024-11-11 |
0.0015 DOGE |
2,958.8036 |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2024-11-10 |
0.0018 DOGE |
1,643.6912 |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2024-11-09 |
0.0019 DOGE |
612.8481 |
0.0019 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2024-11-08 |
0.0020 DOGE |
453.9529 |
0.0020 DOGE |
0.0019 DOGE |
0.0020 DOGE |
0.0019 DOGE |
| 2024-11-07 |
0.0020 DOGE |
469.3686 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-11-06 |
0.0021 DOGE |
2,752.4515 |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0020 DOGE |
| 2024-11-05 |
0.0023 DOGE |
3,033.2427 |
0.0023 DOGE |
0.0023 DOGE |
0.0024 DOGE |
0.0023 DOGE |
| 2024-11-04 |
0.0025 DOGE |
711.3297 |
0.0025 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2024-11-03 |
0.0024 DOGE |
491.2462 |
0.0024 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2024-11-02 |
0.0024 DOGE |
1,070.6394 |
0.0024 DOGE |
0.0023 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2024-11-01 |
0.0024 DOGE |
1,622.9752 |
0.0024 DOGE |
0.0023 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2024-10-31 |
0.0025 DOGE |
442.7349 |
0.0025 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2024-10-30 |
0.0024 DOGE |
818.1471 |
0.0024 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0024 DOGE |
| 2024-10-29 |
0.0025 DOGE |
1,574.0151 |
0.0025 DOGE |
0.0024 DOGE |
0.0026 DOGE |
0.0024 DOGE |
| 2024-10-28 |
0.0028 DOGE |
599.6861 |
0.0028 DOGE |
0.0027 DOGE |
0.0029 DOGE |
0.0027 DOGE |
| 2024-10-27 |
0.0029 DOGE |
452.0217 |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2024-10-26 |
0.0030 DOGE |
633.2925 |
0.0030 DOGE |
0.0029 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-10-25 |
0.0030 DOGE |
645.6848 |
0.0030 DOGE |
0.0029 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-10-24 |
0.0029 DOGE |
264.9320 |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2024-10-23 |
0.0029 DOGE |
253.5266 |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2024-10-22 |
0.0028 DOGE |
741.2463 |
0.0028 DOGE |
0.0028 DOGE |
0.0029 DOGE |
0.0028 DOGE |
| 2024-10-21 |
0.0028 DOGE |
623.5292 |
0.0028 DOGE |
0.0028 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2024-10-20 |
0.0029 DOGE |
698.2358 |
0.0029 DOGE |
0.0029 DOGE |
0.0030 DOGE |
0.0029 DOGE |
| 2024-10-19 |
0.0030 DOGE |
650.8292 |
0.0030 DOGE |
0.0030 DOGE |
0.0031 DOGE |
0.0030 DOGE |
| 2024-10-18 |
0.0032 DOGE |
2,586.6710 |
0.0032 DOGE |
0.0031 DOGE |
0.0033 DOGE |
0.0031 DOGE |
| 2024-10-17 |
0.0033 DOGE |
271.0320 |
0.0033 DOGE |
0.0033 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-10-16 |
0.0034 DOGE |
7,549.6306 |
0.0034 DOGE |
0.0033 DOGE |
0.0035 DOGE |
0.0033 DOGE |
| 2024-10-15 |
0.0035 DOGE |
398.7087 |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-10-14 |
0.0035 DOGE |
394.7940 |
0.0035 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0035 DOGE |
| 2024-10-13 |
0.0036 DOGE |
0.8959 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-12 |
0.0036 DOGE |
262.3873 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-11 |
0.0037 DOGE |
271.9997 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-10-10 |
0.0036 DOGE |
258.4527 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-09 |
0.0036 DOGE |
260.0803 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-08 |
0.0036 DOGE |
393.1786 |
0.0036 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-07 |
0.0036 DOGE |
345.6868 |
0.0036 DOGE |
0.0035 DOGE |
0.0036 DOGE |
0.0035 DOGE |
| 2024-10-06 |
0.0036 DOGE |
83.1838 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-05 |
0.0036 DOGE |
278.4466 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-04 |
0.0036 DOGE |
388.8669 |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2024-10-03 |
0.0037 DOGE |
576.6907 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-10-02 |
0.0035 DOGE |
1,065.4058 |
0.0035 DOGE |
0.0034 DOGE |
0.0037 DOGE |
0.0036 DOGE |
| 2024-10-01 |
0.0034 DOGE |
1,727.1633 |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-09-30 |
0.0034 DOGE |
401.2843 |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-09-29 |
0.0034 DOGE |
135.8083 |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
0.0034 DOGE |
| 2024-09-28 |
0.0033 DOGE |
1,962.2875 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-09-27 |
0.0033 DOGE |
4,216.2961 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-09-26 |
0.0033 DOGE |
2,868.3918 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-09-25 |
0.0033 DOGE |
297.9922 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2024-09-24 |
0.0033 DOGE |
155.1971 |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |