Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0087 DOGE |
217.0744 |
0.0087 DOGE |
0.0086 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-19 |
0.0088 DOGE |
10.1908 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-18 |
0.0089 DOGE |
10.1303 |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-10-17 |
0.0089 DOGE |
30.3236 |
0.0089 DOGE |
0.0088 DOGE |
0.0090 DOGE |
0.0088 DOGE |
| 2022-10-16 |
0.0090 DOGE |
38.7385 |
0.0090 DOGE |
0.0088 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2022-10-15 |
0.0088 DOGE |
9.5531 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-14 |
0.0089 DOGE |
20.3518 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0088 DOGE |
| 2022-10-13 |
0.0088 DOGE |
201.9482 |
0.0088 DOGE |
0.0087 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-10-12 |
0.0088 DOGE |
10.1400 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-11 |
0.0089 DOGE |
21.2171 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0088 DOGE |
| 2022-10-10 |
0.0090 DOGE |
1.1913 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-09 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-08 |
0.0090 DOGE |
19.8941 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-07 |
0.0090 DOGE |
135.2998 |
0.0090 DOGE |
0.0087 DOGE |
0.0093 DOGE |
0.0088 DOGE |
| 2022-10-06 |
0.0107 DOGE |
8,382.5326 |
0.0107 DOGE |
0.0087 DOGE |
0.0128 DOGE |
0.0089 DOGE |
| 2022-10-05 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-10-04 |
0.0130 DOGE |
24.2373 |
0.0130 DOGE |
0.0128 DOGE |
0.0132 DOGE |
0.0128 DOGE |
| 2022-10-03 |
0.0132 DOGE |
0.0000 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-10-02 |
0.0132 DOGE |
0.0000 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-10-01 |
0.0132 DOGE |
15.4822 |
0.0132 DOGE |
0.0132 DOGE |
0.0133 DOGE |
0.0132 DOGE |
| 2022-09-30 |
0.0130 DOGE |
1,084.1112 |
0.0130 DOGE |
0.0125 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-09-29 |
0.0124 DOGE |
0.1132 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2022-09-28 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2022-09-27 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2022-09-26 |
0.0123 DOGE |
2.3340 |
0.0123 DOGE |
0.0123 DOGE |
0.0124 DOGE |
0.0123 DOGE |
| 2022-09-25 |
0.0122 DOGE |
5.9088 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-09-24 |
0.0123 DOGE |
375.4732 |
0.0123 DOGE |
0.0120 DOGE |
0.0125 DOGE |
0.0120 DOGE |
| 2022-09-23 |
0.0125 DOGE |
853.4503 |
0.0125 DOGE |
0.0124 DOGE |
0.0125 DOGE |
0.0124 DOGE |
| 2022-09-22 |
0.0125 DOGE |
0.0000 |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2022-09-21 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-09-20 |
0.0128 DOGE |
22.0532 |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0128 DOGE |
| 2022-09-19 |
0.0128 DOGE |
40.1675 |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2022-09-18 |
0.0124 DOGE |
2,011.6656 |
0.0124 DOGE |
0.0118 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-09-17 |
0.0117 DOGE |
2,074.0716 |
0.0117 DOGE |
0.0116 DOGE |
0.0119 DOGE |
0.0118 DOGE |
| 2022-09-16 |
0.0115 DOGE |
617.0066 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0115 DOGE |
| 2022-09-15 |
0.0115 DOGE |
291.6184 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0115 DOGE |
| 2022-09-14 |
0.0115 DOGE |
572.9768 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-09-13 |
0.0115 DOGE |
821.5063 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-09-12 |
0.0114 DOGE |
753.1663 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-09-11 |
0.0114 DOGE |
507.1542 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-09-10 |
0.0115 DOGE |
3,522.5397 |
0.0115 DOGE |
0.0113 DOGE |
0.0116 DOGE |
0.0113 DOGE |
| 2022-09-09 |
0.0113 DOGE |
511.6080 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-09-08 |
0.0114 DOGE |
1,065.7212 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-09-07 |
0.0114 DOGE |
296.2550 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-09-06 |
0.0112 DOGE |
46.2441 |
0.0112 DOGE |
0.0110 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-09-05 |
0.0112 DOGE |
299.5786 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2022-09-04 |
0.0113 DOGE |
1,019.1637 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0112 DOGE |
| 2022-09-03 |
0.0114 DOGE |
1,611.6716 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-09-02 |
0.0115 DOGE |
932.9444 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-09-01 |
0.0114 DOGE |
3,283.5486 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |