Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-04 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-03 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-02 |
0.0040 DOGE |
0.0000 |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2022-11-01 |
0.0042 DOGE |
10,650.6857 |
0.0042 DOGE |
0.0040 DOGE |
0.0044 DOGE |
0.0040 DOGE |
| 2022-10-31 |
0.0042 DOGE |
9,446.6493 |
0.0042 DOGE |
0.0040 DOGE |
0.0044 DOGE |
0.0040 DOGE |
| 2022-10-30 |
0.0044 DOGE |
0.0000 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-29 |
0.0044 DOGE |
259.8458 |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2022-10-28 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2022-10-27 |
0.0081 DOGE |
42.8629 |
0.0081 DOGE |
0.0079 DOGE |
0.0082 DOGE |
0.0079 DOGE |
| 2022-10-26 |
0.0085 DOGE |
142.4757 |
0.0085 DOGE |
0.0082 DOGE |
0.0088 DOGE |
0.0082 DOGE |
| 2022-10-25 |
0.0088 DOGE |
73.9904 |
0.0088 DOGE |
0.0086 DOGE |
0.0090 DOGE |
0.0088 DOGE |
| 2022-10-24 |
0.0088 DOGE |
57.6861 |
0.0088 DOGE |
0.0086 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-23 |
0.0085 DOGE |
620.6288 |
0.0085 DOGE |
0.0083 DOGE |
0.0087 DOGE |
0.0085 DOGE |
| 2022-10-22 |
0.0088 DOGE |
0.0000 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-21 |
0.0087 DOGE |
206.4786 |
0.0087 DOGE |
0.0086 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-20 |
0.0087 DOGE |
217.0744 |
0.0087 DOGE |
0.0086 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-19 |
0.0088 DOGE |
10.1908 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-18 |
0.0089 DOGE |
10.1303 |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-10-17 |
0.0089 DOGE |
30.3236 |
0.0089 DOGE |
0.0088 DOGE |
0.0090 DOGE |
0.0088 DOGE |
| 2022-10-16 |
0.0090 DOGE |
38.7385 |
0.0090 DOGE |
0.0088 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2022-10-15 |
0.0088 DOGE |
9.5531 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-14 |
0.0089 DOGE |
20.3518 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0088 DOGE |
| 2022-10-13 |
0.0088 DOGE |
201.9482 |
0.0088 DOGE |
0.0087 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-10-12 |
0.0088 DOGE |
10.1400 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-10-11 |
0.0089 DOGE |
21.2171 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0088 DOGE |
| 2022-10-10 |
0.0090 DOGE |
1.1913 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-09 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-08 |
0.0090 DOGE |
19.8941 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-10-07 |
0.0090 DOGE |
135.2998 |
0.0090 DOGE |
0.0087 DOGE |
0.0093 DOGE |
0.0088 DOGE |
| 2022-10-06 |
0.0107 DOGE |
8,382.5326 |
0.0107 DOGE |
0.0087 DOGE |
0.0128 DOGE |
0.0089 DOGE |
| 2022-10-05 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-10-04 |
0.0130 DOGE |
24.2373 |
0.0130 DOGE |
0.0128 DOGE |
0.0132 DOGE |
0.0128 DOGE |
| 2022-10-03 |
0.0132 DOGE |
0.0000 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-10-02 |
0.0132 DOGE |
0.0000 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-10-01 |
0.0132 DOGE |
15.4822 |
0.0132 DOGE |
0.0132 DOGE |
0.0133 DOGE |
0.0132 DOGE |
| 2022-09-30 |
0.0130 DOGE |
1,084.1112 |
0.0130 DOGE |
0.0125 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-09-29 |
0.0124 DOGE |
0.1132 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2022-09-28 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2022-09-27 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2022-09-26 |
0.0123 DOGE |
2.3340 |
0.0123 DOGE |
0.0123 DOGE |
0.0124 DOGE |
0.0123 DOGE |
| 2022-09-25 |
0.0122 DOGE |
5.9088 |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2022-09-24 |
0.0123 DOGE |
375.4732 |
0.0123 DOGE |
0.0120 DOGE |
0.0125 DOGE |
0.0120 DOGE |
| 2022-09-23 |
0.0125 DOGE |
853.4503 |
0.0125 DOGE |
0.0124 DOGE |
0.0125 DOGE |
0.0124 DOGE |
| 2022-09-22 |
0.0125 DOGE |
0.0000 |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2022-09-21 |
0.0128 DOGE |
0.0000 |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2022-09-20 |
0.0128 DOGE |
22.0532 |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0128 DOGE |
| 2022-09-19 |
0.0128 DOGE |
40.1675 |
0.0128 DOGE |
0.0128 DOGE |
0.0129 DOGE |
0.0129 DOGE |
| 2022-09-18 |
0.0124 DOGE |
2,011.6656 |
0.0124 DOGE |
0.0118 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-09-17 |
0.0117 DOGE |
2,074.0716 |
0.0117 DOGE |
0.0116 DOGE |
0.0119 DOGE |
0.0118 DOGE |