Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0113 DOGE |
1,019.1637 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0112 DOGE |
| 2022-09-03 |
0.0114 DOGE |
1,611.6716 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-09-02 |
0.0115 DOGE |
932.9444 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-09-01 |
0.0114 DOGE |
3,283.5486 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-08-31 |
0.0115 DOGE |
3,525.0535 |
0.0115 DOGE |
0.0113 DOGE |
0.0116 DOGE |
0.0113 DOGE |
| 2022-08-30 |
0.0116 DOGE |
318.1544 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-08-29 |
0.0115 DOGE |
1,207.2445 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0115 DOGE |
| 2022-08-28 |
0.0103 DOGE |
4,507.7289 |
0.0103 DOGE |
0.0092 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-08-27 |
0.0093 DOGE |
9.6312 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-26 |
0.0092 DOGE |
10.3839 |
0.0092 DOGE |
0.0092 DOGE |
0.0093 DOGE |
0.0092 DOGE |
| 2022-08-25 |
0.0094 DOGE |
39.3969 |
0.0094 DOGE |
0.0093 DOGE |
0.0096 DOGE |
0.0093 DOGE |
| 2022-08-24 |
0.0096 DOGE |
158.7620 |
0.0096 DOGE |
0.0092 DOGE |
0.0100 DOGE |
0.0096 DOGE |
| 2022-08-23 |
0.0092 DOGE |
24.2336 |
0.0092 DOGE |
0.0091 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2022-08-22 |
0.0090 DOGE |
1.1227 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-08-21 |
0.0091 DOGE |
80.4416 |
0.0091 DOGE |
0.0089 DOGE |
0.0093 DOGE |
0.0090 DOGE |
| 2022-08-20 |
0.0090 DOGE |
29.6089 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-08-19 |
0.0091 DOGE |
118.0417 |
0.0091 DOGE |
0.0088 DOGE |
0.0093 DOGE |
0.0089 DOGE |
| 2022-08-18 |
0.0088 DOGE |
20.4810 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-08-17 |
0.0086 DOGE |
747.0220 |
0.0086 DOGE |
0.0086 DOGE |
0.0087 DOGE |
0.0086 DOGE |
| 2022-08-16 |
0.0089 DOGE |
320.1598 |
0.0089 DOGE |
0.0086 DOGE |
0.0093 DOGE |
0.0088 DOGE |
| 2022-08-15 |
0.0093 DOGE |
19.7999 |
0.0093 DOGE |
0.0093 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2022-08-14 |
0.0097 DOGE |
73.0593 |
0.0097 DOGE |
0.0094 DOGE |
0.0101 DOGE |
0.0094 DOGE |
| 2022-08-13 |
0.0101 DOGE |
20.7956 |
0.0101 DOGE |
0.0101 DOGE |
0.0102 DOGE |
0.0101 DOGE |
| 2022-08-12 |
0.0103 DOGE |
6.5453 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2022-08-11 |
0.0104 DOGE |
7.3017 |
0.0104 DOGE |
0.0103 DOGE |
0.0105 DOGE |
0.0103 DOGE |
| 2022-08-10 |
0.0109 DOGE |
589.1417 |
0.0109 DOGE |
0.0104 DOGE |
0.0115 DOGE |
0.0104 DOGE |
| 2022-08-09 |
0.0111 DOGE |
580.4223 |
0.0111 DOGE |
0.0108 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-08-08 |
0.0112 DOGE |
18.1262 |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2022-08-07 |
0.0111 DOGE |
7.8835 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2022-08-06 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2022-08-05 |
0.0110 DOGE |
66.1116 |
0.0110 DOGE |
0.0107 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2022-08-04 |
0.0106 DOGE |
10.6272 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-08-03 |
0.0105 DOGE |
10.5744 |
0.0105 DOGE |
0.0105 DOGE |
0.0106 DOGE |
0.0105 DOGE |
| 2022-08-02 |
0.0108 DOGE |
76.9459 |
0.0108 DOGE |
0.0105 DOGE |
0.0111 DOGE |
0.0105 DOGE |
| 2022-08-01 |
0.0111 DOGE |
45.5883 |
0.0111 DOGE |
0.0110 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2022-07-31 |
0.0110 DOGE |
21.8541 |
0.0110 DOGE |
0.0109 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-07-30 |
0.0106 DOGE |
571.5628 |
0.0106 DOGE |
0.0098 DOGE |
0.0115 DOGE |
0.0108 DOGE |
| 2022-07-29 |
0.0112 DOGE |
181.7346 |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0112 DOGE |
| 2022-07-28 |
0.0112 DOGE |
93.9138 |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2022-07-27 |
0.0108 DOGE |
53.1655 |
0.0108 DOGE |
0.0107 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2022-07-26 |
0.0110 DOGE |
12.1369 |
0.0110 DOGE |
0.0109 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-07-25 |
0.0110 DOGE |
85.7527 |
0.0110 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0109 DOGE |
| 2022-07-24 |
0.0111 DOGE |
0.0581 |
0.0111 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2022-07-23 |
0.0113 DOGE |
926.7086 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2022-07-22 |
0.0113 DOGE |
101.0070 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-07-21 |
0.0114 DOGE |
604.4872 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-07-20 |
0.0113 DOGE |
3,088.6606 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-07-19 |
0.0113 DOGE |
3,051.4872 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-07-18 |
0.0097 DOGE |
6,734.9695 |
0.0097 DOGE |
0.0080 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2022-07-17 |
0.0096 DOGE |
2,952.0772 |
0.0096 DOGE |
0.0079 DOGE |
0.0112 DOGE |
0.0079 DOGE |