Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0100 DOGE |
30.0873 |
0.0100 DOGE |
0.0099 DOGE |
0.0102 DOGE |
0.0099 DOGE |
| 2022-05-22 |
0.0103 DOGE |
20.1453 |
0.0103 DOGE |
0.0102 DOGE |
0.0104 DOGE |
0.0102 DOGE |
| 2022-05-21 |
0.0104 DOGE |
347.7472 |
0.0104 DOGE |
0.0098 DOGE |
0.0110 DOGE |
0.0103 DOGE |
| 2022-05-20 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-05-19 |
0.0101 DOGE |
123.3634 |
0.0101 DOGE |
0.0100 DOGE |
0.0102 DOGE |
0.0100 DOGE |
| 2022-05-18 |
0.0102 DOGE |
5.7042 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2022-05-17 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2022-05-16 |
0.0102 DOGE |
10.5840 |
0.0102 DOGE |
0.0102 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2022-05-15 |
0.0107 DOGE |
1,886.5646 |
0.0107 DOGE |
0.0101 DOGE |
0.0113 DOGE |
0.0101 DOGE |
| 2022-05-14 |
0.0113 DOGE |
834.2378 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-05-13 |
0.0114 DOGE |
1,532.9234 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-05-12 |
0.0115 DOGE |
5,130.4692 |
0.0115 DOGE |
0.0113 DOGE |
0.0116 DOGE |
0.0113 DOGE |
| 2022-05-11 |
0.0113 DOGE |
4,354.6490 |
0.0113 DOGE |
0.0111 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-05-10 |
0.0113 DOGE |
5,708.7025 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-05-09 |
0.0111 DOGE |
5,786.4875 |
0.0111 DOGE |
0.0107 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-05-08 |
0.0113 DOGE |
909.1646 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-05-07 |
0.0113 DOGE |
3,124.9686 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-05-06 |
0.0117 DOGE |
41.3834 |
0.0117 DOGE |
0.0116 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2022-05-05 |
0.0117 DOGE |
3,059.3252 |
0.0117 DOGE |
0.0115 DOGE |
0.0119 DOGE |
0.0118 DOGE |
| 2022-05-04 |
0.0115 DOGE |
2,424.5114 |
0.0115 DOGE |
0.0113 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2022-05-03 |
0.0113 DOGE |
543.6445 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-05-02 |
0.0113 DOGE |
343.6807 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-05-01 |
0.0113 DOGE |
517.3708 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-04-30 |
0.0113 DOGE |
387.3837 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0112 DOGE |
| 2022-04-29 |
0.0114 DOGE |
908.3581 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-04-28 |
0.0113 DOGE |
555.1942 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-04-27 |
0.0113 DOGE |
10,344.1348 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-04-26 |
0.0112 DOGE |
2,439.0257 |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-04-25 |
0.0116 DOGE |
5,711.6568 |
0.0116 DOGE |
0.0109 DOGE |
0.0123 DOGE |
0.0109 DOGE |
| 2022-04-24 |
0.0118 DOGE |
228.3328 |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2022-04-23 |
0.0119 DOGE |
514.9496 |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2022-04-22 |
0.0118 DOGE |
647.7765 |
0.0118 DOGE |
0.0117 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2022-04-21 |
0.0115 DOGE |
507.8087 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-04-20 |
0.0115 DOGE |
17.3917 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-04-19 |
0.0116 DOGE |
461.7741 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-04-18 |
0.0115 DOGE |
723.2937 |
0.0115 DOGE |
0.0115 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2022-04-17 |
0.0113 DOGE |
4.4344 |
0.0113 DOGE |
0.0112 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-04-16 |
0.0113 DOGE |
989.1241 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-04-15 |
0.0115 DOGE |
4,111.7845 |
0.0115 DOGE |
0.0112 DOGE |
0.0118 DOGE |
0.0113 DOGE |
| 2022-04-14 |
0.0117 DOGE |
624.9442 |
0.0117 DOGE |
0.0115 DOGE |
0.0119 DOGE |
0.0118 DOGE |
| 2022-04-13 |
0.0118 DOGE |
1,421.9230 |
0.0118 DOGE |
0.0113 DOGE |
0.0122 DOGE |
0.0113 DOGE |
| 2022-04-12 |
0.0117 DOGE |
122.3031 |
0.0117 DOGE |
0.0115 DOGE |
0.0119 DOGE |
0.0116 DOGE |
| 2022-04-11 |
0.0120 DOGE |
1,946.9830 |
0.0120 DOGE |
0.0115 DOGE |
0.0125 DOGE |
0.0116 DOGE |
| 2022-04-10 |
0.0129 DOGE |
2,061.9517 |
0.0129 DOGE |
0.0118 DOGE |
0.0140 DOGE |
0.0118 DOGE |
| 2022-04-09 |
0.0139 DOGE |
11.9082 |
0.0139 DOGE |
0.0138 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-04-08 |
0.0141 DOGE |
102.4064 |
0.0141 DOGE |
0.0137 DOGE |
0.0145 DOGE |
0.0138 DOGE |
| 2022-04-07 |
0.0141 DOGE |
95.9439 |
0.0141 DOGE |
0.0138 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2022-04-06 |
0.0132 DOGE |
131.8293 |
0.0132 DOGE |
0.0127 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2022-04-05 |
0.0141 DOGE |
3,883.2530 |
0.0141 DOGE |
0.0125 DOGE |
0.0156 DOGE |
0.0127 DOGE |
| 2022-04-04 |
0.0155 DOGE |
4,014.0965 |
0.0155 DOGE |
0.0148 DOGE |
0.0161 DOGE |
0.0156 DOGE |