Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0112 DOGE |
181.7346 |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0112 DOGE |
| 2022-07-28 |
0.0112 DOGE |
93.9138 |
0.0112 DOGE |
0.0109 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2022-07-27 |
0.0108 DOGE |
53.1655 |
0.0108 DOGE |
0.0107 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2022-07-26 |
0.0110 DOGE |
12.1369 |
0.0110 DOGE |
0.0109 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2022-07-25 |
0.0110 DOGE |
85.7527 |
0.0110 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0109 DOGE |
| 2022-07-24 |
0.0111 DOGE |
0.0581 |
0.0111 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2022-07-23 |
0.0113 DOGE |
926.7086 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2022-07-22 |
0.0113 DOGE |
101.0070 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-07-21 |
0.0114 DOGE |
604.4872 |
0.0114 DOGE |
0.0113 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-07-20 |
0.0113 DOGE |
3,088.6606 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2022-07-19 |
0.0113 DOGE |
3,051.4872 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-07-18 |
0.0097 DOGE |
6,734.9695 |
0.0097 DOGE |
0.0080 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2022-07-17 |
0.0096 DOGE |
2,952.0772 |
0.0096 DOGE |
0.0079 DOGE |
0.0112 DOGE |
0.0079 DOGE |
| 2022-07-16 |
0.0113 DOGE |
310.5346 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2022-07-15 |
0.0113 DOGE |
408.0965 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0113 DOGE |
| 2022-07-14 |
0.0112 DOGE |
1,464.8753 |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2022-07-13 |
0.0111 DOGE |
2.0721 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2022-07-12 |
0.0090 DOGE |
9.1071 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-07-11 |
0.0090 DOGE |
9.9952 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0089 DOGE |
| 2022-07-10 |
0.0090 DOGE |
6.9589 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-07-09 |
0.0090 DOGE |
25.5521 |
0.0090 DOGE |
0.0089 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2022-07-08 |
0.0089 DOGE |
12.4297 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2022-07-07 |
0.0088 DOGE |
320.1973 |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2022-07-06 |
0.0089 DOGE |
23.7821 |
0.0089 DOGE |
0.0088 DOGE |
0.0090 DOGE |
0.0089 DOGE |
| 2022-07-05 |
0.0089 DOGE |
26.5421 |
0.0089 DOGE |
0.0088 DOGE |
0.0089 DOGE |
0.0088 DOGE |
| 2022-07-04 |
0.0090 DOGE |
0.0000 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-07-03 |
0.0090 DOGE |
16.7919 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2022-07-02 |
0.0090 DOGE |
367.4407 |
0.0090 DOGE |
0.0088 DOGE |
0.0092 DOGE |
0.0089 DOGE |
| 2022-07-01 |
0.0093 DOGE |
288.5578 |
0.0093 DOGE |
0.0090 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-06-30 |
0.0094 DOGE |
30.2090 |
0.0094 DOGE |
0.0093 DOGE |
0.0096 DOGE |
0.0093 DOGE |
| 2022-06-29 |
0.0095 DOGE |
21.2265 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0094 DOGE |
| 2022-06-28 |
0.0097 DOGE |
10.4569 |
0.0097 DOGE |
0.0096 DOGE |
0.0099 DOGE |
0.0096 DOGE |
| 2022-06-27 |
0.0099 DOGE |
111.8090 |
0.0099 DOGE |
0.0095 DOGE |
0.0103 DOGE |
0.0098 DOGE |
| 2022-06-26 |
0.0107 DOGE |
1,145.5468 |
0.0107 DOGE |
0.0103 DOGE |
0.0111 DOGE |
0.0103 DOGE |
| 2022-06-25 |
0.0111 DOGE |
1,095.3755 |
0.0111 DOGE |
0.0109 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2022-06-24 |
0.0111 DOGE |
776.2237 |
0.0111 DOGE |
0.0109 DOGE |
0.0112 DOGE |
0.0109 DOGE |
| 2022-06-23 |
0.0111 DOGE |
462.7968 |
0.0111 DOGE |
0.0110 DOGE |
0.0112 DOGE |
0.0110 DOGE |
| 2022-06-22 |
0.0113 DOGE |
6,107.7041 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2022-06-21 |
0.0104 DOGE |
1,148.4112 |
0.0104 DOGE |
0.0095 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2022-06-20 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2022-06-19 |
0.0097 DOGE |
77.2327 |
0.0097 DOGE |
0.0094 DOGE |
0.0101 DOGE |
0.0094 DOGE |
| 2022-06-18 |
0.0097 DOGE |
20.1266 |
0.0097 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-06-17 |
0.0095 DOGE |
34.0635 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-06-16 |
0.0106 DOGE |
4,004.8389 |
0.0106 DOGE |
0.0097 DOGE |
0.0115 DOGE |
0.0098 DOGE |
| 2022-06-15 |
0.0108 DOGE |
9,581.8556 |
0.0108 DOGE |
0.0100 DOGE |
0.0116 DOGE |
0.0100 DOGE |
| 2022-06-14 |
0.0111 DOGE |
1,227.7934 |
0.0111 DOGE |
0.0109 DOGE |
0.0112 DOGE |
0.0109 DOGE |
| 2022-06-13 |
0.0111 DOGE |
1,144.6696 |
0.0111 DOGE |
0.0108 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2022-06-12 |
0.0111 DOGE |
388.5204 |
0.0111 DOGE |
0.0109 DOGE |
0.0112 DOGE |
0.0110 DOGE |
| 2022-06-11 |
0.0110 DOGE |
788.5018 |
0.0110 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0108 DOGE |
| 2022-06-10 |
0.0112 DOGE |
2,014.1250 |
0.0112 DOGE |
0.0111 DOGE |
0.0113 DOGE |
0.0111 DOGE |