Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0164 DOGE |
139.3181 |
0.0164 DOGE |
0.0162 DOGE |
0.0166 DOGE |
0.0162 DOGE |
| 2022-04-02 |
0.0163 DOGE |
110.5947 |
0.0163 DOGE |
0.0162 DOGE |
0.0164 DOGE |
0.0162 DOGE |
| 2022-04-01 |
0.0165 DOGE |
70.4688 |
0.0165 DOGE |
0.0162 DOGE |
0.0167 DOGE |
0.0162 DOGE |
| 2022-03-31 |
0.0167 DOGE |
147.7988 |
0.0167 DOGE |
0.0166 DOGE |
0.0169 DOGE |
0.0166 DOGE |
| 2022-03-30 |
0.0170 DOGE |
771.6208 |
0.0170 DOGE |
0.0169 DOGE |
0.0171 DOGE |
0.0169 DOGE |
| 2022-03-29 |
0.0163 DOGE |
140.7968 |
0.0163 DOGE |
0.0156 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-03-28 |
0.0144 DOGE |
120.5656 |
0.0144 DOGE |
0.0140 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2022-03-27 |
0.0151 DOGE |
55.6014 |
0.0151 DOGE |
0.0147 DOGE |
0.0154 DOGE |
0.0148 DOGE |
| 2022-03-26 |
0.0156 DOGE |
16.3529 |
0.0156 DOGE |
0.0154 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2022-03-25 |
0.0154 DOGE |
32.0395 |
0.0154 DOGE |
0.0153 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2022-03-24 |
0.0155 DOGE |
128.4062 |
0.0155 DOGE |
0.0148 DOGE |
0.0162 DOGE |
0.0153 DOGE |
| 2022-03-23 |
0.0164 DOGE |
31.4071 |
0.0164 DOGE |
0.0162 DOGE |
0.0166 DOGE |
0.0162 DOGE |
| 2022-03-22 |
0.0169 DOGE |
34.5208 |
0.0169 DOGE |
0.0166 DOGE |
0.0172 DOGE |
0.0166 DOGE |
| 2022-03-21 |
0.0173 DOGE |
704.2637 |
0.0173 DOGE |
0.0172 DOGE |
0.0174 DOGE |
0.0174 DOGE |
| 2022-03-20 |
0.0171 DOGE |
40.7578 |
0.0171 DOGE |
0.0169 DOGE |
0.0174 DOGE |
0.0172 DOGE |
| 2022-03-19 |
0.0172 DOGE |
2,882.7508 |
0.0172 DOGE |
0.0169 DOGE |
0.0176 DOGE |
0.0169 DOGE |
| 2022-03-18 |
0.0177 DOGE |
3,174.3262 |
0.0177 DOGE |
0.0174 DOGE |
0.0179 DOGE |
0.0176 DOGE |
| 2022-03-17 |
0.0173 DOGE |
42.9109 |
0.0173 DOGE |
0.0171 DOGE |
0.0176 DOGE |
0.0174 DOGE |
| 2022-03-16 |
0.0175 DOGE |
187.9856 |
0.0175 DOGE |
0.0169 DOGE |
0.0181 DOGE |
0.0174 DOGE |
| 2022-03-15 |
0.0174 DOGE |
27.3824 |
0.0174 DOGE |
0.0172 DOGE |
0.0176 DOGE |
0.0172 DOGE |
| 2022-03-14 |
0.0173 DOGE |
82.6621 |
0.0173 DOGE |
0.0169 DOGE |
0.0177 DOGE |
0.0174 DOGE |
| 2022-03-13 |
0.0174 DOGE |
15.8688 |
0.0174 DOGE |
0.0172 DOGE |
0.0176 DOGE |
0.0174 DOGE |
| 2022-03-12 |
0.0178 DOGE |
113.9175 |
0.0178 DOGE |
0.0172 DOGE |
0.0183 DOGE |
0.0172 DOGE |
| 2022-03-11 |
0.0179 DOGE |
75.3254 |
0.0179 DOGE |
0.0174 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2022-03-10 |
0.0181 DOGE |
1,584.2316 |
0.0181 DOGE |
0.0177 DOGE |
0.0185 DOGE |
0.0177 DOGE |
| 2022-03-09 |
0.0178 DOGE |
498.3689 |
0.0178 DOGE |
0.0172 DOGE |
0.0185 DOGE |
0.0181 DOGE |
| 2022-03-08 |
0.0189 DOGE |
148.5717 |
0.0189 DOGE |
0.0181 DOGE |
0.0196 DOGE |
0.0181 DOGE |
| 2022-03-07 |
0.0191 DOGE |
69.4047 |
0.0191 DOGE |
0.0188 DOGE |
0.0194 DOGE |
0.0190 DOGE |
| 2022-03-06 |
0.0184 DOGE |
70.6959 |
0.0184 DOGE |
0.0179 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2022-03-05 |
0.0185 DOGE |
119.4994 |
0.0185 DOGE |
0.0179 DOGE |
0.0190 DOGE |
0.0183 DOGE |
| 2022-03-04 |
0.0188 DOGE |
102.1187 |
0.0188 DOGE |
0.0185 DOGE |
0.0192 DOGE |
0.0187 DOGE |
| 2022-03-03 |
0.0188 DOGE |
114.9310 |
0.0188 DOGE |
0.0183 DOGE |
0.0192 DOGE |
0.0190 DOGE |
| 2022-03-02 |
0.0182 DOGE |
53.1233 |
0.0182 DOGE |
0.0179 DOGE |
0.0185 DOGE |
0.0181 DOGE |
| 2022-03-01 |
0.0169 DOGE |
150.2251 |
0.0169 DOGE |
0.0159 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2022-02-28 |
0.0158 DOGE |
146.1293 |
0.0158 DOGE |
0.0154 DOGE |
0.0162 DOGE |
0.0158 DOGE |
| 2022-02-27 |
0.0162 DOGE |
94.4013 |
0.0162 DOGE |
0.0158 DOGE |
0.0166 DOGE |
0.0158 DOGE |
| 2022-02-26 |
0.0156 DOGE |
60.7375 |
0.0156 DOGE |
0.0153 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-02-25 |
0.0151 DOGE |
72.1372 |
0.0151 DOGE |
0.0147 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2022-02-24 |
0.0150 DOGE |
150.8242 |
0.0150 DOGE |
0.0145 DOGE |
0.0154 DOGE |
0.0145 DOGE |
| 2022-02-23 |
0.0141 DOGE |
48.4813 |
0.0141 DOGE |
0.0138 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2022-02-22 |
0.0140 DOGE |
136.8537 |
0.0140 DOGE |
0.0137 DOGE |
0.0143 DOGE |
0.0140 DOGE |
| 2022-02-21 |
0.0142 DOGE |
79.4039 |
0.0142 DOGE |
0.0138 DOGE |
0.0145 DOGE |
0.0141 DOGE |
| 2022-02-20 |
0.0141 DOGE |
34.7315 |
0.0141 DOGE |
0.0138 DOGE |
0.0144 DOGE |
0.0138 DOGE |
| 2022-02-19 |
0.0156 DOGE |
528.7268 |
0.0156 DOGE |
0.0143 DOGE |
0.0169 DOGE |
0.0143 DOGE |
| 2022-02-18 |
0.0166 DOGE |
120.2335 |
0.0166 DOGE |
0.0161 DOGE |
0.0172 DOGE |
0.0161 DOGE |
| 2022-02-17 |
0.0170 DOGE |
27.8388 |
0.0170 DOGE |
0.0169 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-02-16 |
0.0171 DOGE |
744.9789 |
0.0171 DOGE |
0.0167 DOGE |
0.0176 DOGE |
0.0171 DOGE |
| 2022-02-15 |
0.0167 DOGE |
391.4784 |
0.0167 DOGE |
0.0159 DOGE |
0.0176 DOGE |
0.0169 DOGE |
| 2022-02-14 |
0.0193 DOGE |
3,381.9202 |
0.0193 DOGE |
0.0147 DOGE |
0.0239 DOGE |
0.0162 DOGE |
| 2022-02-13 |
0.0194 DOGE |
1,959.3036 |
0.0194 DOGE |
0.0148 DOGE |
0.0240 DOGE |
0.0172 DOGE |