Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0158 DOGE |
146.1293 |
0.0158 DOGE |
0.0154 DOGE |
0.0162 DOGE |
0.0158 DOGE |
| 2022-02-27 |
0.0162 DOGE |
94.4013 |
0.0162 DOGE |
0.0158 DOGE |
0.0166 DOGE |
0.0158 DOGE |
| 2022-02-26 |
0.0156 DOGE |
60.7375 |
0.0156 DOGE |
0.0153 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2022-02-25 |
0.0151 DOGE |
72.1372 |
0.0151 DOGE |
0.0147 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2022-02-24 |
0.0150 DOGE |
150.8242 |
0.0150 DOGE |
0.0145 DOGE |
0.0154 DOGE |
0.0145 DOGE |
| 2022-02-23 |
0.0141 DOGE |
48.4813 |
0.0141 DOGE |
0.0138 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2022-02-22 |
0.0140 DOGE |
136.8537 |
0.0140 DOGE |
0.0137 DOGE |
0.0143 DOGE |
0.0140 DOGE |
| 2022-02-21 |
0.0142 DOGE |
79.4039 |
0.0142 DOGE |
0.0138 DOGE |
0.0145 DOGE |
0.0141 DOGE |
| 2022-02-20 |
0.0141 DOGE |
34.7315 |
0.0141 DOGE |
0.0138 DOGE |
0.0144 DOGE |
0.0138 DOGE |
| 2022-02-19 |
0.0156 DOGE |
528.7268 |
0.0156 DOGE |
0.0143 DOGE |
0.0169 DOGE |
0.0143 DOGE |
| 2022-02-18 |
0.0166 DOGE |
120.2335 |
0.0166 DOGE |
0.0161 DOGE |
0.0172 DOGE |
0.0161 DOGE |
| 2022-02-17 |
0.0170 DOGE |
27.8388 |
0.0170 DOGE |
0.0169 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2022-02-16 |
0.0171 DOGE |
744.9789 |
0.0171 DOGE |
0.0167 DOGE |
0.0176 DOGE |
0.0171 DOGE |
| 2022-02-15 |
0.0167 DOGE |
391.4784 |
0.0167 DOGE |
0.0159 DOGE |
0.0176 DOGE |
0.0169 DOGE |
| 2022-02-14 |
0.0193 DOGE |
3,381.9202 |
0.0193 DOGE |
0.0147 DOGE |
0.0239 DOGE |
0.0162 DOGE |
| 2022-02-13 |
0.0194 DOGE |
1,959.3036 |
0.0194 DOGE |
0.0148 DOGE |
0.0240 DOGE |
0.0172 DOGE |
| 2022-02-12 |
0.0164 DOGE |
560.9746 |
0.0164 DOGE |
0.0136 DOGE |
0.0192 DOGE |
0.0181 DOGE |
| 2022-02-11 |
0.0138 DOGE |
43.2807 |
0.0138 DOGE |
0.0136 DOGE |
0.0141 DOGE |
0.0136 DOGE |
| 2022-02-10 |
0.0138 DOGE |
26.5263 |
0.0138 DOGE |
0.0136 DOGE |
0.0140 DOGE |
0.0138 DOGE |
| 2022-02-09 |
0.0135 DOGE |
57.7678 |
0.0135 DOGE |
0.0133 DOGE |
0.0137 DOGE |
0.0136 DOGE |
| 2022-02-08 |
0.0127 DOGE |
41.9166 |
0.0127 DOGE |
0.0124 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-02-07 |
0.0130 DOGE |
65.4840 |
0.0130 DOGE |
0.0125 DOGE |
0.0134 DOGE |
0.0125 DOGE |
| 2022-02-06 |
0.0134 DOGE |
41.5799 |
0.0134 DOGE |
0.0133 DOGE |
0.0136 DOGE |
0.0134 DOGE |
| 2022-02-05 |
0.0132 DOGE |
10.3202 |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-02-04 |
0.0132 DOGE |
10.4574 |
0.0132 DOGE |
0.0132 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2022-02-03 |
0.0131 DOGE |
9.4888 |
0.0131 DOGE |
0.0130 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-02-02 |
0.0130 DOGE |
0.2856 |
0.0130 DOGE |
0.0129 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-02-01 |
0.0130 DOGE |
17.9652 |
0.0130 DOGE |
0.0129 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2022-01-31 |
0.0129 DOGE |
17.7730 |
0.0129 DOGE |
0.0128 DOGE |
0.0130 DOGE |
0.0129 DOGE |
| 2022-01-30 |
0.0131 DOGE |
13.3944 |
0.0131 DOGE |
0.0130 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-01-29 |
0.0131 DOGE |
9.8619 |
0.0131 DOGE |
0.0130 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2022-01-28 |
0.0130 DOGE |
20.9278 |
0.0130 DOGE |
0.0129 DOGE |
0.0132 DOGE |
0.0130 DOGE |
| 2022-01-27 |
0.0132 DOGE |
31.5694 |
0.0132 DOGE |
0.0130 DOGE |
0.0134 DOGE |
0.0132 DOGE |
| 2022-01-26 |
0.0136 DOGE |
254.6043 |
0.0136 DOGE |
0.0132 DOGE |
0.0140 DOGE |
0.0133 DOGE |
| 2022-01-25 |
0.0136 DOGE |
120.5048 |
0.0136 DOGE |
0.0132 DOGE |
0.0141 DOGE |
0.0133 DOGE |
| 2022-01-24 |
0.0140 DOGE |
556.6416 |
0.0140 DOGE |
0.0133 DOGE |
0.0147 DOGE |
0.0137 DOGE |
| 2022-01-23 |
0.0156 DOGE |
369.5555 |
0.0156 DOGE |
0.0141 DOGE |
0.0171 DOGE |
0.0144 DOGE |
| 2022-01-22 |
0.0164 DOGE |
355.8275 |
0.0164 DOGE |
0.0154 DOGE |
0.0174 DOGE |
0.0171 DOGE |
| 2022-01-21 |
0.0152 DOGE |
358.7916 |
0.0152 DOGE |
0.0138 DOGE |
0.0166 DOGE |
0.0158 DOGE |
| 2022-01-20 |
0.0124 DOGE |
36.1169 |
0.0124 DOGE |
0.0123 DOGE |
0.0125 DOGE |
0.0124 DOGE |
| 2022-01-19 |
0.0123 DOGE |
34.0326 |
0.0123 DOGE |
0.0122 DOGE |
0.0125 DOGE |
0.0123 DOGE |
| 2022-01-18 |
0.0119 DOGE |
90.6715 |
0.0119 DOGE |
0.0115 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2022-01-17 |
0.0115 DOGE |
2,044.1700 |
0.0115 DOGE |
0.0113 DOGE |
0.0117 DOGE |
0.0116 DOGE |
| 2022-01-16 |
0.0113 DOGE |
217.9486 |
0.0113 DOGE |
0.0106 DOGE |
0.0119 DOGE |
0.0111 DOGE |
| 2022-01-15 |
0.0105 DOGE |
35.6783 |
0.0105 DOGE |
0.0105 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-01-14 |
0.0111 DOGE |
188.0564 |
0.0111 DOGE |
0.0104 DOGE |
0.0118 DOGE |
0.0104 DOGE |
| 2022-01-13 |
0.0120 DOGE |
57.3225 |
0.0120 DOGE |
0.0118 DOGE |
0.0123 DOGE |
0.0119 DOGE |
| 2022-01-12 |
0.0124 DOGE |
68.2904 |
0.0124 DOGE |
0.0123 DOGE |
0.0125 DOGE |
0.0124 DOGE |
| 2022-01-11 |
0.0127 DOGE |
71.4690 |
0.0127 DOGE |
0.0124 DOGE |
0.0130 DOGE |
0.0125 DOGE |
| 2022-01-10 |
0.0131 DOGE |
53.0822 |
0.0131 DOGE |
0.0129 DOGE |
0.0133 DOGE |
0.0130 DOGE |