Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0055 DOGE |
8,305.8171 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-20 |
0.0055 DOGE |
1,694.1829 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-19 |
0.0071 DOGE |
4,000.0000 |
0.0071 DOGE |
0.0066 DOGE |
0.0075 DOGE |
0.0066 DOGE |
| 2021-04-18 |
0.0090 DOGE |
913.1160 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-17 |
0.0221 DOGE |
3,072.5652 |
0.0221 DOGE |
0.0090 DOGE |
0.0352 DOGE |
0.0090 DOGE |
| 2021-04-16 |
0.0217 DOGE |
113,867.6927 |
0.0217 DOGE |
0.0050 DOGE |
0.0384 DOGE |
0.0150 DOGE |
| 2021-04-15 |
0.0150 DOGE |
2,732.0358 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-04-14 |
0.0150 DOGE |
3,201.0005 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-04-13 |
0.0562 DOGE |
4,000.0000 |
0.0562 DOGE |
0.0562 DOGE |
0.0562 DOGE |
0.0562 DOGE |
| 2021-04-12 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-11 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-10 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-09 |
0.0135 DOGE |
2,524.2256 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-08 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-07 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-06 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-05 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-04 |
0.0596 DOGE |
1,000.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-03 |
0.0592 DOGE |
1,903.4982 |
0.0592 DOGE |
0.0588 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-04-02 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-04-01 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-31 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-30 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-29 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-28 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-27 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-26 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-25 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-24 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-23 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-22 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-21 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-20 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-19 |
0.0525 DOGE |
212.5682 |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-03-18 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-17 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-16 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-15 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-14 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-13 |
0.0344 DOGE |
0.0000 |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-12 |
0.0344 DOGE |
150.0000 |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-11 |
0.0317 DOGE |
550.2122 |
0.0317 DOGE |
0.0291 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-10 |
0.0556 DOGE |
1,726.3960 |
0.0556 DOGE |
0.0517 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-03-09 |
0.0190 DOGE |
58,970.6936 |
0.0190 DOGE |
0.0110 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-03-08 |
0.0410 DOGE |
60,578.9015 |
0.0410 DOGE |
0.0400 DOGE |
0.0420 DOGE |
0.0401 DOGE |
| 2021-03-07 |
0.0265 DOGE |
198,032.0776 |
0.0265 DOGE |
0.0110 DOGE |
0.0420 DOGE |
0.0401 DOGE |
| 2021-03-06 |
0.0765 DOGE |
2,073.3642 |
0.0765 DOGE |
0.0681 DOGE |
0.0850 DOGE |
0.0681 DOGE |
| 2021-03-05 |
0.0246 DOGE |
22,000.5856 |
0.0246 DOGE |
0.0090 DOGE |
0.0401 DOGE |
0.0100 DOGE |
| 2021-03-04 |
0.0246 DOGE |
105,991.2673 |
0.0246 DOGE |
0.0090 DOGE |
0.0401 DOGE |
0.0100 DOGE |
| 2021-03-03 |
0.0071 DOGE |
0.0937 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |