Identifier on Yobit: pony_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.0050 DOGE |
12,000.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-05-03 |
0.0050 DOGE |
1,495.3271 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-05-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-05-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-29 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-24 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-23 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-22 |
0.0050 DOGE |
166.8255 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
2021-04-21 |
0.0055 DOGE |
8,305.8171 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2021-04-20 |
0.0055 DOGE |
1,694.1829 |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
2021-04-19 |
0.0071 DOGE |
4,000.0000 |
0.0071 DOGE |
0.0066 DOGE |
0.0075 DOGE |
0.0066 DOGE |
2021-04-18 |
0.0090 DOGE |
913.1160 |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
2021-04-17 |
0.0221 DOGE |
3,072.5652 |
0.0221 DOGE |
0.0090 DOGE |
0.0352 DOGE |
0.0090 DOGE |
2021-04-16 |
0.0217 DOGE |
113,867.6927 |
0.0217 DOGE |
0.0050 DOGE |
0.0384 DOGE |
0.0150 DOGE |
2021-04-15 |
0.0150 DOGE |
2,732.0358 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-04-14 |
0.0150 DOGE |
3,201.0005 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2021-04-13 |
0.0562 DOGE |
4,000.0000 |
0.0562 DOGE |
0.0562 DOGE |
0.0562 DOGE |
0.0562 DOGE |
2021-04-12 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
2021-04-11 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
2021-04-10 |
0.0135 DOGE |
0.0000 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
2021-04-09 |
0.0135 DOGE |
2,524.2256 |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
2021-04-08 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-07 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-06 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-05 |
0.0596 DOGE |
0.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-04 |
0.0596 DOGE |
1,000.0000 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-03 |
0.0592 DOGE |
1,903.4982 |
0.0592 DOGE |
0.0588 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2021-04-02 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-04-01 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-31 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-30 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-29 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-28 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-27 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-26 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-25 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-24 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-23 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-22 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-21 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-20 |
0.0550 DOGE |
0.0000 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-19 |
0.0525 DOGE |
212.5682 |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
2021-03-18 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
2021-03-17 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
2021-03-16 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |