Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-14 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-03-13 |
0.0344 DOGE |
0.0000 |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-12 |
0.0344 DOGE |
150.0000 |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-11 |
0.0317 DOGE |
550.2122 |
0.0317 DOGE |
0.0291 DOGE |
0.0344 DOGE |
0.0344 DOGE |
| 2021-03-10 |
0.0556 DOGE |
1,726.3960 |
0.0556 DOGE |
0.0517 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-03-09 |
0.0190 DOGE |
58,970.6936 |
0.0190 DOGE |
0.0110 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-03-08 |
0.0410 DOGE |
60,578.9015 |
0.0410 DOGE |
0.0400 DOGE |
0.0420 DOGE |
0.0401 DOGE |
| 2021-03-07 |
0.0265 DOGE |
198,032.0776 |
0.0265 DOGE |
0.0110 DOGE |
0.0420 DOGE |
0.0401 DOGE |
| 2021-03-06 |
0.0765 DOGE |
2,073.3642 |
0.0765 DOGE |
0.0681 DOGE |
0.0850 DOGE |
0.0681 DOGE |
| 2021-03-05 |
0.0246 DOGE |
22,000.5856 |
0.0246 DOGE |
0.0090 DOGE |
0.0401 DOGE |
0.0100 DOGE |
| 2021-03-04 |
0.0246 DOGE |
105,991.2673 |
0.0246 DOGE |
0.0090 DOGE |
0.0401 DOGE |
0.0100 DOGE |
| 2021-03-03 |
0.0071 DOGE |
0.0937 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-03-02 |
0.0071 DOGE |
0.0937 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-03-01 |
0.0071 DOGE |
1,111.1111 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-24 |
0.0075 DOGE |
460.4809 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0050 DOGE |
| 2021-02-23 |
0.0075 DOGE |
460.4809 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0050 DOGE |
| 2021-02-22 |
0.0134 DOGE |
4,215.9225 |
0.0134 DOGE |
0.0120 DOGE |
0.0149 DOGE |
0.0120 DOGE |
| 2021-02-21 |
0.0149 DOGE |
349.9998 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-02-20 |
0.0149 DOGE |
6,099.2756 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-02-19 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0100 DOGE |
1,266.2655 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-16 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-15 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-14 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-13 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-12 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-11 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-10 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-09 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-08 |
0.0120 DOGE |
7,456.8031 |
0.0120 DOGE |
0.0115 DOGE |
0.0125 DOGE |
0.0115 DOGE |
| 2021-02-07 |
0.0138 DOGE |
8,571.0381 |
0.0138 DOGE |
0.0125 DOGE |
0.0150 DOGE |
0.0125 DOGE |
| 2021-02-06 |
0.0150 DOGE |
157.2616 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-05 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-04 |
0.0150 DOGE |
550.4121 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-03 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-02 |
0.0150 DOGE |
4,923.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-01 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-31 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-30 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-29 |
0.0275 DOGE |
87,456.1472 |
0.0275 DOGE |
0.0150 DOGE |
0.0400 DOGE |
0.0150 DOGE |
| 2021-01-28 |
0.0606 DOGE |
69,531.7553 |
0.0606 DOGE |
0.0400 DOGE |
0.0812 DOGE |
0.0400 DOGE |
| 2021-01-27 |
0.0816 DOGE |
190.6145 |
0.0816 DOGE |
0.0814 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-26 |
0.0803 DOGE |
415.8938 |
0.0803 DOGE |
0.0792 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2021-01-25 |
0.0787 DOGE |
3,279.1167 |
0.0787 DOGE |
0.0774 DOGE |
0.0800 DOGE |
0.0792 DOGE |