Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-24 |
0.0075 DOGE |
460.4809 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0050 DOGE |
| 2021-02-23 |
0.0075 DOGE |
460.4809 |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0050 DOGE |
| 2021-02-22 |
0.0134 DOGE |
4,215.9225 |
0.0134 DOGE |
0.0120 DOGE |
0.0149 DOGE |
0.0120 DOGE |
| 2021-02-21 |
0.0149 DOGE |
349.9998 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-02-20 |
0.0149 DOGE |
6,099.2756 |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2021-02-19 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-18 |
0.0100 DOGE |
1,266.2655 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-16 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-15 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-14 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-13 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-12 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-11 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-10 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-09 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-08 |
0.0120 DOGE |
7,456.8031 |
0.0120 DOGE |
0.0115 DOGE |
0.0125 DOGE |
0.0115 DOGE |
| 2021-02-07 |
0.0138 DOGE |
8,571.0381 |
0.0138 DOGE |
0.0125 DOGE |
0.0150 DOGE |
0.0125 DOGE |
| 2021-02-06 |
0.0150 DOGE |
157.2616 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-05 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-04 |
0.0150 DOGE |
550.4121 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-03 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-02 |
0.0150 DOGE |
4,923.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-01 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-31 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-30 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-01-29 |
0.0275 DOGE |
87,456.1472 |
0.0275 DOGE |
0.0150 DOGE |
0.0400 DOGE |
0.0150 DOGE |
| 2021-01-28 |
0.0606 DOGE |
69,531.7553 |
0.0606 DOGE |
0.0400 DOGE |
0.0812 DOGE |
0.0400 DOGE |
| 2021-01-27 |
0.0816 DOGE |
190.6145 |
0.0816 DOGE |
0.0814 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-26 |
0.0803 DOGE |
415.8938 |
0.0803 DOGE |
0.0792 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2021-01-25 |
0.0787 DOGE |
3,279.1167 |
0.0787 DOGE |
0.0774 DOGE |
0.0800 DOGE |
0.0792 DOGE |
| 2021-01-24 |
0.0774 DOGE |
135.7634 |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2021-01-23 |
0.0778 DOGE |
0.0000 |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-01-22 |
0.0777 DOGE |
549.7847 |
0.0777 DOGE |
0.0774 DOGE |
0.0781 DOGE |
0.0778 DOGE |
| 2021-01-21 |
0.0787 DOGE |
500.9537 |
0.0787 DOGE |
0.0785 DOGE |
0.0790 DOGE |
0.0785 DOGE |
| 2021-01-20 |
0.0791 DOGE |
1,199.5337 |
0.0791 DOGE |
0.0785 DOGE |
0.0798 DOGE |
0.0785 DOGE |
| 2021-01-19 |
0.0793 DOGE |
1,607.6480 |
0.0793 DOGE |
0.0785 DOGE |
0.0800 DOGE |
0.0789 DOGE |
| 2021-01-18 |
0.0809 DOGE |
2,567.7162 |
0.0809 DOGE |
0.0792 DOGE |
0.0826 DOGE |
0.0800 DOGE |
| 2021-01-17 |
0.0818 DOGE |
0.0000 |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-16 |
0.0818 DOGE |
0.0000 |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-15 |
0.0819 DOGE |
482.8094 |
0.0819 DOGE |
0.0812 DOGE |
0.0825 DOGE |
0.0818 DOGE |
| 2021-01-14 |
0.0821 DOGE |
686.0262 |
0.0821 DOGE |
0.0812 DOGE |
0.0830 DOGE |
0.0812 DOGE |
| 2021-01-13 |
0.0887 DOGE |
77,762.1784 |
0.0887 DOGE |
0.0820 DOGE |
0.0954 DOGE |
0.0834 DOGE |
| 2021-01-12 |
0.0878 DOGE |
57,468.1319 |
0.0878 DOGE |
0.0802 DOGE |
0.0954 DOGE |
0.0820 DOGE |
| 2021-01-11 |
0.0824 DOGE |
56,744.9764 |
0.0824 DOGE |
0.0789 DOGE |
0.0859 DOGE |
0.0796 DOGE |
| 2021-01-10 |
0.0813 DOGE |
996.1096 |
0.0813 DOGE |
0.0800 DOGE |
0.0826 DOGE |
0.0800 DOGE |
| 2021-01-09 |
0.0854 DOGE |
3,390.9079 |
0.0854 DOGE |
0.0808 DOGE |
0.0900 DOGE |
0.0826 DOGE |