Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.1374 DOGE |
5,860.4837 |
0.1374 DOGE |
0.1149 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2020-11-17 |
0.1084 DOGE |
1,834.8449 |
0.1084 DOGE |
0.1003 DOGE |
0.1165 DOGE |
0.1165 DOGE |
| 2020-11-16 |
0.1165 DOGE |
568.7426 |
0.1165 DOGE |
0.1165 DOGE |
0.1165 DOGE |
0.1165 DOGE |
| 2020-11-15 |
0.1003 DOGE |
40.1164 |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2020-11-14 |
0.1003 DOGE |
0.0000 |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2020-11-13 |
0.1089 DOGE |
8,708.2564 |
0.1089 DOGE |
0.1003 DOGE |
0.1176 DOGE |
0.1003 DOGE |
| 2020-11-12 |
0.1089 DOGE |
8,708.1667 |
0.1089 DOGE |
0.1003 DOGE |
0.1176 DOGE |
0.1003 DOGE |
| 2020-11-11 |
0.1107 DOGE |
0.0000 |
0.1107 DOGE |
0.1107 DOGE |
0.1107 DOGE |
0.1107 DOGE |
| 2020-11-10 |
0.1090 DOGE |
747.1430 |
0.1090 DOGE |
0.1059 DOGE |
0.1121 DOGE |
0.1107 DOGE |
| 2020-11-09 |
0.1090 DOGE |
538.4876 |
0.1090 DOGE |
0.1059 DOGE |
0.1121 DOGE |
0.1118 DOGE |
| 2020-11-08 |
0.1091 DOGE |
5,542.7682 |
0.1091 DOGE |
0.1056 DOGE |
0.1126 DOGE |
0.1116 DOGE |
| 2020-11-07 |
0.1098 DOGE |
18,743.7395 |
0.1098 DOGE |
0.1042 DOGE |
0.1154 DOGE |
0.1130 DOGE |
| 2020-11-06 |
0.1079 DOGE |
13,985.7670 |
0.1079 DOGE |
0.0999 DOGE |
0.1160 DOGE |
0.1042 DOGE |
| 2020-11-05 |
0.1115 DOGE |
21,141.1176 |
0.1115 DOGE |
0.1100 DOGE |
0.1130 DOGE |
0.1130 DOGE |
| 2020-11-04 |
0.1102 DOGE |
1,134.0744 |
0.1102 DOGE |
0.1100 DOGE |
0.1103 DOGE |
0.1100 DOGE |
| 2020-11-03 |
0.1160 DOGE |
0.0000 |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
| 2020-11-02 |
0.1160 DOGE |
0.0000 |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
0.1160 DOGE |
| 2020-11-01 |
0.1110 DOGE |
912.0021 |
0.1110 DOGE |
0.1061 DOGE |
0.1160 DOGE |
0.1160 DOGE |
| 2020-10-31 |
0.1110 DOGE |
0.0000 |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2020-10-30 |
0.1105 DOGE |
795.9146 |
0.1105 DOGE |
0.1100 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2020-10-29 |
0.0989 DOGE |
742.8110 |
0.0989 DOGE |
0.0978 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-10-28 |
0.0975 DOGE |
880.2392 |
0.0975 DOGE |
0.0958 DOGE |
0.0991 DOGE |
0.0973 DOGE |
| 2020-10-27 |
0.0972 DOGE |
93,098.5779 |
0.0972 DOGE |
0.0945 DOGE |
0.1000 DOGE |
0.0977 DOGE |
| 2020-10-26 |
0.0916 DOGE |
5,500.7942 |
0.0916 DOGE |
0.0883 DOGE |
0.0948 DOGE |
0.0945 DOGE |
| 2020-10-25 |
0.0956 DOGE |
132.5424 |
0.0956 DOGE |
0.0953 DOGE |
0.0959 DOGE |
0.0953 DOGE |
| 2020-10-24 |
0.0964 DOGE |
7,983.1423 |
0.0964 DOGE |
0.0930 DOGE |
0.0998 DOGE |
0.0959 DOGE |
| 2020-10-23 |
0.0912 DOGE |
1,417.4594 |
0.0912 DOGE |
0.0899 DOGE |
0.0926 DOGE |
0.0926 DOGE |
| 2020-10-22 |
0.0905 DOGE |
5,185.1948 |
0.0905 DOGE |
0.0883 DOGE |
0.0926 DOGE |
0.0894 DOGE |
| 2020-10-21 |
0.0920 DOGE |
8,327.2440 |
0.0920 DOGE |
0.0881 DOGE |
0.0959 DOGE |
0.0926 DOGE |
| 2020-10-20 |
0.0876 DOGE |
1,466.8549 |
0.0876 DOGE |
0.0862 DOGE |
0.0890 DOGE |
0.0875 DOGE |
| 2020-10-19 |
0.0877 DOGE |
106.1766 |
0.0877 DOGE |
0.0875 DOGE |
0.0879 DOGE |
0.0875 DOGE |
| 2020-10-18 |
0.0879 DOGE |
127.6590 |
0.0879 DOGE |
0.0879 DOGE |
0.0879 DOGE |
0.0879 DOGE |
| 2020-10-17 |
0.0888 DOGE |
371.8322 |
0.0888 DOGE |
0.0883 DOGE |
0.0893 DOGE |
0.0883 DOGE |
| 2020-10-16 |
0.0888 DOGE |
759.9361 |
0.0888 DOGE |
0.0877 DOGE |
0.0899 DOGE |
0.0899 DOGE |
| 2020-10-15 |
0.0862 DOGE |
768.0764 |
0.0862 DOGE |
0.0851 DOGE |
0.0872 DOGE |
0.0872 DOGE |
| 2020-10-14 |
0.0847 DOGE |
526.7122 |
0.0847 DOGE |
0.0841 DOGE |
0.0854 DOGE |
0.0851 DOGE |
| 2020-10-13 |
0.0848 DOGE |
16,491.5585 |
0.0848 DOGE |
0.0833 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2020-10-12 |
0.0841 DOGE |
27,824.2668 |
0.0841 DOGE |
0.0820 DOGE |
0.0861 DOGE |
0.0845 DOGE |
| 2020-10-11 |
0.0834 DOGE |
26,234.1446 |
0.0834 DOGE |
0.0818 DOGE |
0.0851 DOGE |
0.0837 DOGE |
| 2020-10-10 |
0.0834 DOGE |
8,316.0007 |
0.0834 DOGE |
0.0818 DOGE |
0.0851 DOGE |
0.0841 DOGE |
| 2020-10-09 |
0.0819 DOGE |
3,883.2453 |
0.0819 DOGE |
0.0796 DOGE |
0.0841 DOGE |
0.0820 DOGE |
| 2020-10-08 |
0.0827 DOGE |
15,750.4370 |
0.0827 DOGE |
0.0808 DOGE |
0.0847 DOGE |
0.0841 DOGE |
| 2020-10-07 |
0.0807 DOGE |
26,630.4360 |
0.0807 DOGE |
0.0789 DOGE |
0.0825 DOGE |
0.0825 DOGE |
| 2020-10-06 |
0.0796 DOGE |
1,059.5520 |
0.0796 DOGE |
0.0796 DOGE |
0.0796 DOGE |
0.0796 DOGE |
| 2020-10-05 |
0.0751 DOGE |
95,748.6499 |
0.0751 DOGE |
0.0700 DOGE |
0.0802 DOGE |
0.0796 DOGE |
| 2020-10-04 |
0.0799 DOGE |
9,170.0476 |
0.0799 DOGE |
0.0774 DOGE |
0.0824 DOGE |
0.0774 DOGE |
| 2020-10-03 |
0.0785 DOGE |
9,913.0322 |
0.0785 DOGE |
0.0754 DOGE |
0.0816 DOGE |
0.0785 DOGE |
| 2020-10-02 |
0.0813 DOGE |
62,854.4927 |
0.0813 DOGE |
0.0800 DOGE |
0.0825 DOGE |
0.0825 DOGE |
| 2020-10-01 |
0.0802 DOGE |
736.8449 |
0.0802 DOGE |
0.0798 DOGE |
0.0806 DOGE |
0.0806 DOGE |
| 2020-09-30 |
0.0784 DOGE |
875.6274 |
0.0784 DOGE |
0.0774 DOGE |
0.0794 DOGE |
0.0794 DOGE |