Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0774 DOGE |
135.7634 |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2021-01-23 |
0.0778 DOGE |
0.0000 |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2021-01-22 |
0.0777 DOGE |
549.7847 |
0.0777 DOGE |
0.0774 DOGE |
0.0781 DOGE |
0.0778 DOGE |
| 2021-01-21 |
0.0787 DOGE |
500.9537 |
0.0787 DOGE |
0.0785 DOGE |
0.0790 DOGE |
0.0785 DOGE |
| 2021-01-20 |
0.0791 DOGE |
1,199.5337 |
0.0791 DOGE |
0.0785 DOGE |
0.0798 DOGE |
0.0785 DOGE |
| 2021-01-19 |
0.0793 DOGE |
1,607.6480 |
0.0793 DOGE |
0.0785 DOGE |
0.0800 DOGE |
0.0789 DOGE |
| 2021-01-18 |
0.0809 DOGE |
2,567.7162 |
0.0809 DOGE |
0.0792 DOGE |
0.0826 DOGE |
0.0800 DOGE |
| 2021-01-17 |
0.0818 DOGE |
0.0000 |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-16 |
0.0818 DOGE |
0.0000 |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2021-01-15 |
0.0819 DOGE |
482.8094 |
0.0819 DOGE |
0.0812 DOGE |
0.0825 DOGE |
0.0818 DOGE |
| 2021-01-14 |
0.0821 DOGE |
686.0262 |
0.0821 DOGE |
0.0812 DOGE |
0.0830 DOGE |
0.0812 DOGE |
| 2021-01-13 |
0.0887 DOGE |
77,762.1784 |
0.0887 DOGE |
0.0820 DOGE |
0.0954 DOGE |
0.0834 DOGE |
| 2021-01-12 |
0.0878 DOGE |
57,468.1319 |
0.0878 DOGE |
0.0802 DOGE |
0.0954 DOGE |
0.0820 DOGE |
| 2021-01-11 |
0.0824 DOGE |
56,744.9764 |
0.0824 DOGE |
0.0789 DOGE |
0.0859 DOGE |
0.0796 DOGE |
| 2021-01-10 |
0.0813 DOGE |
996.1096 |
0.0813 DOGE |
0.0800 DOGE |
0.0826 DOGE |
0.0800 DOGE |
| 2021-01-09 |
0.0854 DOGE |
3,390.9079 |
0.0854 DOGE |
0.0808 DOGE |
0.0900 DOGE |
0.0826 DOGE |
| 2021-01-08 |
0.0808 DOGE |
25,783.0720 |
0.0808 DOGE |
0.0681 DOGE |
0.0935 DOGE |
0.0841 DOGE |
| 2021-01-07 |
0.0800 DOGE |
2,503.0602 |
0.0800 DOGE |
0.0778 DOGE |
0.0822 DOGE |
0.0816 DOGE |
| 2021-01-06 |
0.0807 DOGE |
21,338.8962 |
0.0807 DOGE |
0.0774 DOGE |
0.0840 DOGE |
0.0774 DOGE |
| 2021-01-05 |
0.0780 DOGE |
3,549.1496 |
0.0780 DOGE |
0.0774 DOGE |
0.0786 DOGE |
0.0778 DOGE |
| 2021-01-04 |
0.0780 DOGE |
4,459.2662 |
0.0780 DOGE |
0.0774 DOGE |
0.0786 DOGE |
0.0774 DOGE |
| 2021-01-03 |
0.0500 DOGE |
200.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-01-02 |
0.0929 DOGE |
20,378.6790 |
0.0929 DOGE |
0.0579 DOGE |
0.1280 DOGE |
0.0579 DOGE |
| 2021-01-01 |
0.1326 DOGE |
1,434.1216 |
0.1326 DOGE |
0.1280 DOGE |
0.1372 DOGE |
0.1280 DOGE |
| 2020-12-31 |
0.1280 DOGE |
4,503.5379 |
0.1280 DOGE |
0.1200 DOGE |
0.1359 DOGE |
0.1359 DOGE |
| 2020-12-30 |
0.1240 DOGE |
3,538.2528 |
0.1240 DOGE |
0.1193 DOGE |
0.1286 DOGE |
0.1286 DOGE |
| 2020-12-29 |
0.1226 DOGE |
4,180.1213 |
0.1226 DOGE |
0.1190 DOGE |
0.1261 DOGE |
0.1230 DOGE |
| 2020-12-28 |
0.1218 DOGE |
1,045.3094 |
0.1218 DOGE |
0.1194 DOGE |
0.1242 DOGE |
0.1224 DOGE |
| 2020-12-27 |
0.1172 DOGE |
27,274.3628 |
0.1172 DOGE |
0.1114 DOGE |
0.1230 DOGE |
0.1188 DOGE |
| 2020-12-26 |
0.1095 DOGE |
632.4305 |
0.1095 DOGE |
0.1080 DOGE |
0.1109 DOGE |
0.1109 DOGE |
| 2020-12-25 |
0.1091 DOGE |
520.0358 |
0.1091 DOGE |
0.1080 DOGE |
0.1102 DOGE |
0.1086 DOGE |
| 2020-12-24 |
0.1142 DOGE |
3,056.2455 |
0.1142 DOGE |
0.1102 DOGE |
0.1182 DOGE |
0.1102 DOGE |
| 2020-12-23 |
0.1079 DOGE |
2,002.9433 |
0.1079 DOGE |
0.1038 DOGE |
0.1120 DOGE |
0.1120 DOGE |
| 2020-12-22 |
0.1049 DOGE |
1,228.2457 |
0.1049 DOGE |
0.1023 DOGE |
0.1075 DOGE |
0.1070 DOGE |
| 2020-12-21 |
0.1096 DOGE |
5,661.8441 |
0.1096 DOGE |
0.1028 DOGE |
0.1164 DOGE |
0.1033 DOGE |
| 2020-12-20 |
0.1239 DOGE |
8,104.6152 |
0.1239 DOGE |
0.1147 DOGE |
0.1332 DOGE |
0.1147 DOGE |
| 2020-12-19 |
0.1359 DOGE |
1,085.4425 |
0.1359 DOGE |
0.1318 DOGE |
0.1399 DOGE |
0.1338 DOGE |
| 2020-12-18 |
0.1383 DOGE |
1,338.8421 |
0.1383 DOGE |
0.1352 DOGE |
0.1414 DOGE |
0.1407 DOGE |
| 2020-12-17 |
0.1434 DOGE |
3,082.8736 |
0.1434 DOGE |
0.1338 DOGE |
0.1531 DOGE |
0.1338 DOGE |
| 2020-12-16 |
0.1550 DOGE |
244.4170 |
0.1550 DOGE |
0.1538 DOGE |
0.1561 DOGE |
0.1538 DOGE |
| 2020-12-15 |
0.1606 DOGE |
1,436.9722 |
0.1606 DOGE |
0.1561 DOGE |
0.1650 DOGE |
0.1561 DOGE |
| 2020-12-14 |
0.1601 DOGE |
314.6100 |
0.1601 DOGE |
0.1585 DOGE |
0.1617 DOGE |
0.1585 DOGE |
| 2020-12-13 |
0.1658 DOGE |
1,229.0015 |
0.1658 DOGE |
0.1617 DOGE |
0.1699 DOGE |
0.1617 DOGE |
| 2020-12-12 |
0.1679 DOGE |
1,243.9019 |
0.1679 DOGE |
0.1617 DOGE |
0.1742 DOGE |
0.1642 DOGE |
| 2020-12-11 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2020-12-10 |
0.1400 DOGE |
4,921.8766 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2020-12-09 |
0.1372 DOGE |
0.0000 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2020-12-08 |
0.1372 DOGE |
0.0000 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2020-12-07 |
0.1372 DOGE |
136.5577 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2020-12-06 |
0.1372 DOGE |
0.0000 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |