Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0664 DOGE |
60,637.2878 |
0.0664 DOGE |
0.0534 DOGE |
0.0794 DOGE |
0.0774 DOGE |
| 2020-09-28 |
0.0640 DOGE |
74,676.5567 |
0.0640 DOGE |
0.0502 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2020-09-27 |
0.0774 DOGE |
0.0000 |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2020-09-26 |
0.0780 DOGE |
887.4653 |
0.0780 DOGE |
0.0774 DOGE |
0.0786 DOGE |
0.0774 DOGE |
| 2020-09-25 |
0.0791 DOGE |
256.1715 |
0.0791 DOGE |
0.0785 DOGE |
0.0796 DOGE |
0.0785 DOGE |
| 2020-09-24 |
0.0799 DOGE |
44,263.2019 |
0.0799 DOGE |
0.0778 DOGE |
0.0820 DOGE |
0.0794 DOGE |
| 2020-09-23 |
0.0772 DOGE |
7,278.4353 |
0.0772 DOGE |
0.0755 DOGE |
0.0790 DOGE |
0.0786 DOGE |
| 2020-09-22 |
0.0776 DOGE |
6,488.2758 |
0.0776 DOGE |
0.0754 DOGE |
0.0798 DOGE |
0.0755 DOGE |
| 2020-09-21 |
0.0786 DOGE |
13,999.5800 |
0.0786 DOGE |
0.0754 DOGE |
0.0818 DOGE |
0.0778 DOGE |
| 2020-09-20 |
0.0765 DOGE |
96,289.4471 |
0.0765 DOGE |
0.0710 DOGE |
0.0820 DOGE |
0.0796 DOGE |
| 2020-09-19 |
0.0625 DOGE |
3,028.8174 |
0.0625 DOGE |
0.0570 DOGE |
0.0681 DOGE |
0.0590 DOGE |
| 2020-09-18 |
0.0729 DOGE |
50,006.7784 |
0.0729 DOGE |
0.0681 DOGE |
0.0778 DOGE |
0.0681 DOGE |
| 2020-09-17 |
0.0803 DOGE |
39,315.2418 |
0.0803 DOGE |
0.0754 DOGE |
0.0851 DOGE |
0.0754 DOGE |
| 2020-09-16 |
0.0801 DOGE |
4,789.9038 |
0.0801 DOGE |
0.0781 DOGE |
0.0820 DOGE |
0.0781 DOGE |
| 2020-09-15 |
0.0785 DOGE |
42,151.9903 |
0.0785 DOGE |
0.0750 DOGE |
0.0820 DOGE |
0.0808 DOGE |
| 2020-09-14 |
0.0790 DOGE |
96,665.8392 |
0.0790 DOGE |
0.0754 DOGE |
0.0825 DOGE |
0.0790 DOGE |
| 2020-09-13 |
0.0792 DOGE |
184,251.1384 |
0.0792 DOGE |
0.0750 DOGE |
0.0834 DOGE |
0.0825 DOGE |
| 2020-09-12 |
0.0845 DOGE |
141,477.6119 |
0.0845 DOGE |
0.0805 DOGE |
0.0885 DOGE |
0.0838 DOGE |
| 2020-09-11 |
0.0956 DOGE |
47,404.5383 |
0.0956 DOGE |
0.0812 DOGE |
0.1100 DOGE |
0.0894 DOGE |
| 2020-09-10 |
0.0837 DOGE |
63,847.9604 |
0.0837 DOGE |
0.0805 DOGE |
0.0868 DOGE |
0.0812 DOGE |
| 2020-09-09 |
0.0866 DOGE |
28,616.7190 |
0.0866 DOGE |
0.0850 DOGE |
0.0881 DOGE |
0.0854 DOGE |
| 2020-09-08 |
0.0868 DOGE |
48,061.9071 |
0.0868 DOGE |
0.0850 DOGE |
0.0885 DOGE |
0.0868 DOGE |
| 2020-09-07 |
0.0838 DOGE |
11,019.3514 |
0.0838 DOGE |
0.0825 DOGE |
0.0851 DOGE |
0.0845 DOGE |
| 2020-09-06 |
0.0861 DOGE |
5,480.4302 |
0.0861 DOGE |
0.0833 DOGE |
0.0890 DOGE |
0.0833 DOGE |
| 2020-09-05 |
0.0900 DOGE |
62,846.0791 |
0.0900 DOGE |
0.0850 DOGE |
0.0950 DOGE |
0.0854 DOGE |
| 2020-09-04 |
0.0847 DOGE |
7,844.7096 |
0.0847 DOGE |
0.0812 DOGE |
0.0881 DOGE |
0.0859 DOGE |
| 2020-09-03 |
0.0841 DOGE |
34,286.7650 |
0.0841 DOGE |
0.0788 DOGE |
0.0894 DOGE |
0.0881 DOGE |
| 2020-09-02 |
0.0874 DOGE |
43,005.9603 |
0.0874 DOGE |
0.0750 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2020-09-01 |
0.0788 DOGE |
10,978.0533 |
0.0788 DOGE |
0.0750 DOGE |
0.0825 DOGE |
0.0825 DOGE |
| 2020-08-31 |
0.0775 DOGE |
11,331.4407 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-08-30 |
0.0875 DOGE |
130,964.7421 |
0.0875 DOGE |
0.0750 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-08-29 |
0.0895 DOGE |
74.9901 |
0.0895 DOGE |
0.0790 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-08-28 |
0.0850 DOGE |
56,927.6233 |
0.0850 DOGE |
0.0700 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-08-27 |
0.0681 DOGE |
5,299.9994 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-26 |
0.0681 DOGE |
7,968.5145 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-25 |
0.0681 DOGE |
300.0000 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-24 |
0.0681 DOGE |
300.0000 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-23 |
0.0681 DOGE |
150.0000 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-22 |
0.0681 DOGE |
20,000.3401 |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2020-08-21 |
0.0765 DOGE |
162,171.3812 |
0.0765 DOGE |
0.0681 DOGE |
0.0850 DOGE |
0.0824 DOGE |
| 2020-08-20 |
0.0832 DOGE |
49,441.3666 |
0.0832 DOGE |
0.0825 DOGE |
0.0840 DOGE |
0.0825 DOGE |
| 2020-08-19 |
0.0766 DOGE |
144,627.0163 |
0.0766 DOGE |
0.0570 DOGE |
0.0962 DOGE |
0.0825 DOGE |
| 2020-08-18 |
0.0731 DOGE |
119,147.9522 |
0.0731 DOGE |
0.0500 DOGE |
0.0962 DOGE |
0.0750 DOGE |
| 2020-08-17 |
0.0821 DOGE |
44,417.3424 |
0.0821 DOGE |
0.0681 DOGE |
0.0962 DOGE |
0.0681 DOGE |
| 2020-08-16 |
0.0780 DOGE |
34,988.8488 |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-08-15 |
0.0795 DOGE |
4,879.3163 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2020-08-14 |
0.0780 DOGE |
41,436.4768 |
0.0780 DOGE |
0.0681 DOGE |
0.0880 DOGE |
0.0780 DOGE |
| 2020-08-13 |
0.0725 DOGE |
14,151.2969 |
0.0725 DOGE |
0.0681 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-08-12 |
0.0797 DOGE |
402,326.5653 |
0.0797 DOGE |
0.0720 DOGE |
0.0875 DOGE |
0.0770 DOGE |
| 2020-08-11 |
0.0690 DOGE |
9,230.1647 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |