Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0795 DOGE |
4,879.3163 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2020-08-14 |
0.0780 DOGE |
41,436.4768 |
0.0780 DOGE |
0.0681 DOGE |
0.0880 DOGE |
0.0780 DOGE |
| 2020-08-13 |
0.0725 DOGE |
14,151.2969 |
0.0725 DOGE |
0.0681 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-08-12 |
0.0797 DOGE |
402,326.5653 |
0.0797 DOGE |
0.0720 DOGE |
0.0875 DOGE |
0.0770 DOGE |
| 2020-08-11 |
0.0690 DOGE |
9,230.1647 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-08-10 |
0.0690 DOGE |
24,102.3383 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-08-09 |
0.0686 DOGE |
36,085.1134 |
0.0686 DOGE |
0.0658 DOGE |
0.0713 DOGE |
0.0713 DOGE |
| 2020-08-08 |
0.0675 DOGE |
71,402.5760 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-08-07 |
0.0408 DOGE |
2,484,378.1129 |
0.0408 DOGE |
0.0115 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-08-06 |
0.0690 DOGE |
30,076.0406 |
0.0690 DOGE |
0.0670 DOGE |
0.0710 DOGE |
0.0680 DOGE |
| 2020-08-05 |
0.0597 DOGE |
502,202.7079 |
0.0597 DOGE |
0.0444 DOGE |
0.0750 DOGE |
0.0640 DOGE |
| 2020-08-04 |
0.0832 DOGE |
524,475.1105 |
0.0832 DOGE |
0.0700 DOGE |
0.0964 DOGE |
0.0700 DOGE |
| 2020-08-03 |
0.0832 DOGE |
488,908.0845 |
0.0832 DOGE |
0.0700 DOGE |
0.0964 DOGE |
0.0964 DOGE |
| 2020-08-02 |
0.0747 DOGE |
4,169.6879 |
0.0747 DOGE |
0.0700 DOGE |
0.0794 DOGE |
0.0700 DOGE |
| 2020-08-01 |
0.0747 DOGE |
7,948.3457 |
0.0747 DOGE |
0.0700 DOGE |
0.0794 DOGE |
0.0700 DOGE |
| 2020-07-31 |
0.0747 DOGE |
49,909.1062 |
0.0747 DOGE |
0.0700 DOGE |
0.0794 DOGE |
0.0700 DOGE |
| 2020-07-30 |
0.0832 DOGE |
12,784.9630 |
0.0832 DOGE |
0.0700 DOGE |
0.0964 DOGE |
0.0700 DOGE |
| 2020-07-29 |
0.0822 DOGE |
9,618.7497 |
0.0822 DOGE |
0.0680 DOGE |
0.0964 DOGE |
0.0680 DOGE |
| 2020-07-28 |
0.0654 DOGE |
1,626.0470 |
0.0654 DOGE |
0.0629 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2020-07-27 |
0.0784 DOGE |
91,057.1296 |
0.0784 DOGE |
0.0605 DOGE |
0.0964 DOGE |
0.0964 DOGE |
| 2020-07-26 |
0.0604 DOGE |
1,002.9293 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2020-07-25 |
0.0691 DOGE |
110,572.4874 |
0.0691 DOGE |
0.0604 DOGE |
0.0778 DOGE |
0.0770 DOGE |
| 2020-07-24 |
0.0690 DOGE |
1,051.3592 |
0.0690 DOGE |
0.0604 DOGE |
0.0776 DOGE |
0.0604 DOGE |
| 2020-07-23 |
0.0684 DOGE |
3,974.6037 |
0.0684 DOGE |
0.0592 DOGE |
0.0776 DOGE |
0.0776 DOGE |
| 2020-07-22 |
0.0592 DOGE |
106.2055 |
0.0592 DOGE |
0.0592 DOGE |
0.0592 DOGE |
0.0592 DOGE |
| 2020-07-21 |
0.0704 DOGE |
55,790.6910 |
0.0704 DOGE |
0.0630 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2020-07-20 |
0.0631 DOGE |
344.2659 |
0.0631 DOGE |
0.0582 DOGE |
0.0681 DOGE |
0.0670 DOGE |
| 2020-07-19 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2020-07-18 |
0.0648 DOGE |
49,710.0740 |
0.0648 DOGE |
0.0615 DOGE |
0.0681 DOGE |
0.0620 DOGE |
| 2020-07-17 |
0.0638 DOGE |
349.5807 |
0.0638 DOGE |
0.0594 DOGE |
0.0681 DOGE |
0.0615 DOGE |
| 2020-07-16 |
0.0681 DOGE |
3,588.8417 |
0.0681 DOGE |
0.0584 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2020-07-15 |
0.0650 DOGE |
18,237.8000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-07-14 |
0.0561 DOGE |
96,935.4860 |
0.0561 DOGE |
0.0472 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-07-13 |
0.0578 DOGE |
133,524.0705 |
0.0578 DOGE |
0.0556 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-07-12 |
0.0500 DOGE |
20,028.4219 |
0.0500 DOGE |
0.0444 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-07-11 |
0.0638 DOGE |
65,811.4923 |
0.0638 DOGE |
0.0500 DOGE |
0.0777 DOGE |
0.0500 DOGE |
| 2020-07-10 |
0.0696 DOGE |
110,087.8927 |
0.0696 DOGE |
0.0593 DOGE |
0.0800 DOGE |
0.0778 DOGE |
| 2020-07-09 |
0.0546 DOGE |
4,983.5642 |
0.0546 DOGE |
0.0500 DOGE |
0.0593 DOGE |
0.0593 DOGE |
| 2020-07-08 |
0.0728 DOGE |
240,656.5671 |
0.0728 DOGE |
0.0556 DOGE |
0.0900 DOGE |
0.0556 DOGE |
| 2020-07-07 |
0.0877 DOGE |
103,406.8804 |
0.0877 DOGE |
0.0770 DOGE |
0.0985 DOGE |
0.0770 DOGE |
| 2020-07-06 |
0.0948 DOGE |
103,299.2670 |
0.0948 DOGE |
0.0910 DOGE |
0.0985 DOGE |
0.0910 DOGE |
| 2020-07-05 |
0.0955 DOGE |
68,565.0535 |
0.0955 DOGE |
0.0910 DOGE |
0.1000 DOGE |
0.0980 DOGE |
| 2020-07-04 |
0.0922 DOGE |
156,179.5644 |
0.0922 DOGE |
0.0843 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-07-03 |
0.0860 DOGE |
150,630.9215 |
0.0860 DOGE |
0.0770 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-07-02 |
0.0843 DOGE |
3,712.8750 |
0.0843 DOGE |
0.0798 DOGE |
0.0889 DOGE |
0.0803 DOGE |
| 2020-07-01 |
0.0833 DOGE |
73,866.2947 |
0.0833 DOGE |
0.0778 DOGE |
0.0889 DOGE |
0.0798 DOGE |
| 2020-06-30 |
0.0861 DOGE |
6,407.8849 |
0.0861 DOGE |
0.0812 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2020-06-29 |
0.0850 DOGE |
1,000.0000 |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-06-28 |
0.0800 DOGE |
135,847.2056 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-06-27 |
0.0810 DOGE |
9,424.4168 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |