Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.2905 DOGE |
2,183.0411 |
0.2905 DOGE |
0.2850 DOGE |
0.2960 DOGE |
0.2850 DOGE |
| 2020-01-26 |
0.2975 DOGE |
1,487.3880 |
0.2975 DOGE |
0.2950 DOGE |
0.3000 DOGE |
0.2960 DOGE |
| 2020-01-25 |
0.3000 DOGE |
2,507.0663 |
0.3000 DOGE |
0.2950 DOGE |
0.3050 DOGE |
0.3040 DOGE |
| 2020-01-24 |
0.3200 DOGE |
2,588.4329 |
0.3200 DOGE |
0.2500 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2020-01-23 |
0.3150 DOGE |
147.7013 |
0.3150 DOGE |
0.2500 DOGE |
0.3800 DOGE |
0.2500 DOGE |
| 2020-01-22 |
0.3259 DOGE |
1,591.1201 |
0.3259 DOGE |
0.2118 DOGE |
0.4400 DOGE |
0.4300 DOGE |
| 2020-01-21 |
0.3300 DOGE |
63,511.1179 |
0.3300 DOGE |
0.1600 DOGE |
0.5000 DOGE |
0.4500 DOGE |
| 2020-01-20 |
0.2190 DOGE |
4,332.2993 |
0.2190 DOGE |
0.2080 DOGE |
0.2300 DOGE |
0.2100 DOGE |
| 2020-01-19 |
0.2300 DOGE |
675.4740 |
0.2300 DOGE |
0.2200 DOGE |
0.2400 DOGE |
0.2300 DOGE |
| 2020-01-18 |
0.2755 DOGE |
7,790.6907 |
0.2755 DOGE |
0.2450 DOGE |
0.3060 DOGE |
0.2450 DOGE |
| 2020-01-17 |
0.2850 DOGE |
36,535.6920 |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |
| 2020-01-16 |
0.4550 DOGE |
42,848.6449 |
0.4550 DOGE |
0.2600 DOGE |
0.6500 DOGE |
0.3100 DOGE |
| 2020-01-15 |
0.4550 DOGE |
37,354.3404 |
0.4550 DOGE |
0.2600 DOGE |
0.6500 DOGE |
0.3800 DOGE |
| 2020-01-14 |
0.4650 DOGE |
18,519.4470 |
0.4650 DOGE |
0.2800 DOGE |
0.6500 DOGE |
0.2800 DOGE |
| 2020-01-13 |
0.3435 DOGE |
2,344.3881 |
0.3435 DOGE |
0.2970 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2020-01-12 |
0.3400 DOGE |
5,081.3113 |
0.3400 DOGE |
0.2900 DOGE |
0.3900 DOGE |
0.3300 DOGE |
| 2020-01-11 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-01-10 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2020-01-09 |
0.3900 DOGE |
2,124.2030 |
0.3900 DOGE |
0.2800 DOGE |
0.5000 DOGE |
0.2800 DOGE |
| 2020-01-08 |
0.3818 DOGE |
30,190.0488 |
0.3818 DOGE |
0.2635 DOGE |
0.5000 DOGE |
0.2800 DOGE |
| 2020-01-07 |
0.3750 DOGE |
686.1526 |
0.3750 DOGE |
0.2600 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-06 |
0.3750 DOGE |
295.4699 |
0.3750 DOGE |
0.2600 DOGE |
0.4900 DOGE |
0.2600 DOGE |
| 2020-01-05 |
0.3750 DOGE |
70.1623 |
0.3750 DOGE |
0.2600 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-04 |
0.4900 DOGE |
0.0047 |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-03 |
0.3717 DOGE |
1,480.8369 |
0.3717 DOGE |
0.2534 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-02 |
0.3700 DOGE |
10,129.7324 |
0.3700 DOGE |
0.2500 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-01 |
0.3000 DOGE |
1.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2019-12-31 |
0.3975 DOGE |
32.1184 |
0.3975 DOGE |
0.3000 DOGE |
0.4950 DOGE |
0.4900 DOGE |
| 2019-12-30 |
0.3975 DOGE |
640.0210 |
0.3975 DOGE |
0.3000 DOGE |
0.4950 DOGE |
0.4900 DOGE |
| 2019-12-29 |
0.4950 DOGE |
0.0000 |
0.4950 DOGE |
0.4950 DOGE |
0.4950 DOGE |
0.4950 DOGE |
| 2019-12-28 |
0.5852 DOGE |
853.5365 |
0.5852 DOGE |
0.4950 DOGE |
0.6754 DOGE |
0.4950 DOGE |
| 2019-12-27 |
0.5550 DOGE |
7,359.2413 |
0.5550 DOGE |
0.5400 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-12-26 |
0.3686 DOGE |
400.1559 |
0.3686 DOGE |
0.2150 DOGE |
0.5222 DOGE |
0.5222 DOGE |
| 2019-12-25 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-12-24 |
0.3087 DOGE |
9,266.7676 |
0.3087 DOGE |
0.2080 DOGE |
0.4093 DOGE |
0.3500 DOGE |
| 2019-12-23 |
0.3897 DOGE |
2,539.5105 |
0.3897 DOGE |
0.3700 DOGE |
0.4093 DOGE |
0.3700 DOGE |
| 2019-12-22 |
0.3897 DOGE |
64,346.3019 |
0.3897 DOGE |
0.3700 DOGE |
0.4093 DOGE |
0.4093 DOGE |
| 2019-12-21 |
0.4000 DOGE |
12,438.5558 |
0.4000 DOGE |
0.3700 DOGE |
0.4300 DOGE |
0.3700 DOGE |
| 2019-12-20 |
0.4910 DOGE |
3,138.9483 |
0.4910 DOGE |
0.4220 DOGE |
0.5600 DOGE |
0.4220 DOGE |
| 2019-12-19 |
0.4250 DOGE |
0.0000 |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2019-12-18 |
0.4975 DOGE |
355.6748 |
0.4975 DOGE |
0.4250 DOGE |
0.5700 DOGE |
0.4250 DOGE |
| 2019-12-17 |
0.4250 DOGE |
0.9400 |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2019-12-16 |
0.4960 DOGE |
94.6121 |
0.4960 DOGE |
0.4220 DOGE |
0.5700 DOGE |
0.4250 DOGE |
| 2019-12-15 |
0.4950 DOGE |
223.9972 |
0.4950 DOGE |
0.4200 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-12-14 |
0.4903 DOGE |
447.4049 |
0.4903 DOGE |
0.4105 DOGE |
0.5700 DOGE |
0.4200 DOGE |
| 2019-12-13 |
0.4903 DOGE |
424.3859 |
0.4903 DOGE |
0.4105 DOGE |
0.5700 DOGE |
0.4105 DOGE |
| 2019-12-12 |
0.5845 DOGE |
10,798.8795 |
0.5845 DOGE |
0.4890 DOGE |
0.6800 DOGE |
0.4890 DOGE |
| 2019-12-11 |
0.5950 DOGE |
2,833.9518 |
0.5950 DOGE |
0.5100 DOGE |
0.6800 DOGE |
0.5100 DOGE |
| 2019-12-10 |
0.7000 DOGE |
338.5715 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-09 |
0.7000 DOGE |
1,763.5729 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |