Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.3975 DOGE |
640.0210 |
0.3975 DOGE |
0.3000 DOGE |
0.4950 DOGE |
0.4900 DOGE |
| 2019-12-29 |
0.4950 DOGE |
0.0000 |
0.4950 DOGE |
0.4950 DOGE |
0.4950 DOGE |
0.4950 DOGE |
| 2019-12-28 |
0.5852 DOGE |
853.5365 |
0.5852 DOGE |
0.4950 DOGE |
0.6754 DOGE |
0.4950 DOGE |
| 2019-12-27 |
0.5550 DOGE |
7,359.2413 |
0.5550 DOGE |
0.5400 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-12-26 |
0.3686 DOGE |
400.1559 |
0.3686 DOGE |
0.2150 DOGE |
0.5222 DOGE |
0.5222 DOGE |
| 2019-12-25 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-12-24 |
0.3087 DOGE |
9,266.7676 |
0.3087 DOGE |
0.2080 DOGE |
0.4093 DOGE |
0.3500 DOGE |
| 2019-12-23 |
0.3897 DOGE |
2,539.5105 |
0.3897 DOGE |
0.3700 DOGE |
0.4093 DOGE |
0.3700 DOGE |
| 2019-12-22 |
0.3897 DOGE |
64,346.3019 |
0.3897 DOGE |
0.3700 DOGE |
0.4093 DOGE |
0.4093 DOGE |
| 2019-12-21 |
0.4000 DOGE |
12,438.5558 |
0.4000 DOGE |
0.3700 DOGE |
0.4300 DOGE |
0.3700 DOGE |
| 2019-12-20 |
0.4910 DOGE |
3,138.9483 |
0.4910 DOGE |
0.4220 DOGE |
0.5600 DOGE |
0.4220 DOGE |
| 2019-12-19 |
0.4250 DOGE |
0.0000 |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2019-12-18 |
0.4975 DOGE |
355.6748 |
0.4975 DOGE |
0.4250 DOGE |
0.5700 DOGE |
0.4250 DOGE |
| 2019-12-17 |
0.4250 DOGE |
0.9400 |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2019-12-16 |
0.4960 DOGE |
94.6121 |
0.4960 DOGE |
0.4220 DOGE |
0.5700 DOGE |
0.4250 DOGE |
| 2019-12-15 |
0.4950 DOGE |
223.9972 |
0.4950 DOGE |
0.4200 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2019-12-14 |
0.4903 DOGE |
447.4049 |
0.4903 DOGE |
0.4105 DOGE |
0.5700 DOGE |
0.4200 DOGE |
| 2019-12-13 |
0.4903 DOGE |
424.3859 |
0.4903 DOGE |
0.4105 DOGE |
0.5700 DOGE |
0.4105 DOGE |
| 2019-12-12 |
0.5845 DOGE |
10,798.8795 |
0.5845 DOGE |
0.4890 DOGE |
0.6800 DOGE |
0.4890 DOGE |
| 2019-12-11 |
0.5950 DOGE |
2,833.9518 |
0.5950 DOGE |
0.5100 DOGE |
0.6800 DOGE |
0.5100 DOGE |
| 2019-12-10 |
0.7000 DOGE |
338.5715 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-09 |
0.7000 DOGE |
1,763.5729 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-08 |
0.7500 DOGE |
100.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2019-12-07 |
0.6550 DOGE |
1,582.5719 |
0.6550 DOGE |
0.5400 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2019-12-06 |
0.6500 DOGE |
1,774.5956 |
0.6500 DOGE |
0.5300 DOGE |
0.7700 DOGE |
0.5300 DOGE |
| 2019-12-05 |
0.6850 DOGE |
1,047.8733 |
0.6850 DOGE |
0.5700 DOGE |
0.8000 DOGE |
0.5700 DOGE |
| 2019-12-04 |
0.6650 DOGE |
143.8557 |
0.6650 DOGE |
0.5300 DOGE |
0.8000 DOGE |
0.5300 DOGE |
| 2019-12-03 |
0.7535 DOGE |
237.4823 |
0.7535 DOGE |
0.7000 DOGE |
0.8069 DOGE |
0.8069 DOGE |
| 2019-12-02 |
0.6705 DOGE |
1,119.9633 |
0.6705 DOGE |
0.5300 DOGE |
0.8110 DOGE |
0.5300 DOGE |
| 2019-12-01 |
0.6845 DOGE |
5,811.8922 |
0.6845 DOGE |
0.5300 DOGE |
0.8391 DOGE |
0.5400 DOGE |
| 2019-11-30 |
0.6895 DOGE |
4,677.6716 |
0.6895 DOGE |
0.5400 DOGE |
0.8391 DOGE |
0.5400 DOGE |
| 2019-11-29 |
0.6900 DOGE |
366.4788 |
0.6900 DOGE |
0.5400 DOGE |
0.8400 DOGE |
0.5400 DOGE |
| 2019-11-28 |
0.5300 DOGE |
188.3026 |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2019-11-27 |
0.6745 DOGE |
3,292.8856 |
0.6745 DOGE |
0.4890 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2019-11-26 |
0.6446 DOGE |
1,371.8470 |
0.6446 DOGE |
0.4891 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2019-11-25 |
0.8000 DOGE |
5.0026 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2019-11-24 |
0.6450 DOGE |
947.5273 |
0.6450 DOGE |
0.4900 DOGE |
0.8000 DOGE |
0.7000 DOGE |
| 2019-11-23 |
0.6445 DOGE |
4.9095 |
0.6445 DOGE |
0.4000 DOGE |
0.8890 DOGE |
0.8890 DOGE |
| 2019-11-22 |
0.6445 DOGE |
116.1142 |
0.6445 DOGE |
0.4000 DOGE |
0.8890 DOGE |
0.4286 DOGE |
| 2019-11-21 |
0.6345 DOGE |
5,235.3132 |
0.6345 DOGE |
0.3800 DOGE |
0.8890 DOGE |
0.8890 DOGE |
| 2019-11-20 |
1.2825 DOGE |
48,317.4596 |
1.2825 DOGE |
0.7650 DOGE |
1.8000 DOGE |
0.9990 DOGE |
| 2019-11-19 |
0.5200 DOGE |
0.0000 |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2019-11-18 |
0.5150 DOGE |
1,744.0306 |
0.5150 DOGE |
0.5100 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2019-11-17 |
0.8490 DOGE |
503.1629 |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
0.8490 DOGE |
| 2019-11-16 |
0.5100 DOGE |
0.0026 |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2019-11-15 |
0.5100 DOGE |
0.0000 |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2019-11-14 |
0.5550 DOGE |
363.4211 |
0.5550 DOGE |
0.5100 DOGE |
0.6000 DOGE |
0.5100 DOGE |
| 2019-11-13 |
0.8000 DOGE |
11,421.2181 |
0.8000 DOGE |
0.6000 DOGE |
1.0000 DOGE |
0.6000 DOGE |
| 2019-11-12 |
0.6100 DOGE |
0.6168 |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2019-11-11 |
0.8410 DOGE |
555.2853 |
0.8410 DOGE |
0.7100 DOGE |
0.9720 DOGE |
0.9720 DOGE |