Identifier on Yobit: pony_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0024 DOGE |
1,434.1695 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-03-18 |
0.0024 DOGE |
244.3623 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-03-17 |
0.0023 DOGE |
734.3490 |
0.0023 DOGE |
0.0023 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-03-16 |
0.0023 DOGE |
1,184.7711 |
0.0023 DOGE |
0.0022 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-03-15 |
0.0021 DOGE |
1,427.5743 |
0.0021 DOGE |
0.0020 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2024-03-14 |
0.0020 DOGE |
2,591.8924 |
0.0020 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-03-13 |
0.0020 DOGE |
402.3536 |
0.0020 DOGE |
0.0020 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2024-03-12 |
0.0020 DOGE |
1,957.8922 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-11 |
0.0020 DOGE |
827.4023 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-10 |
0.0020 DOGE |
2,027.9707 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-09 |
0.0022 DOGE |
4,779.3964 |
0.0022 DOGE |
0.0020 DOGE |
0.0024 DOGE |
0.0020 DOGE |
| 2024-03-08 |
0.0025 DOGE |
2,416.3233 |
0.0025 DOGE |
0.0023 DOGE |
0.0027 DOGE |
0.0024 DOGE |
| 2024-03-07 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-06 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-05 |
0.0020 DOGE |
22,384.0876 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-04 |
0.0020 DOGE |
5,870.7168 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-03 |
0.0020 DOGE |
0.0000 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-02 |
0.0020 DOGE |
13,984.8325 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-03-01 |
0.0020 DOGE |
9.6023 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-02-29 |
0.0020 DOGE |
13,427.9416 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-02-28 |
0.0020 DOGE |
4,701.5465 |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2024-02-27 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-26 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-25 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-24 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-23 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-22 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-21 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-20 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-19 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-18 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-17 |
0.0024 DOGE |
12,016.6839 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2024-02-16 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-15 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-14 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-13 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-12 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-11 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-10 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-08 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-07 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-06 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-05 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-04 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-02-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-31 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |