Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0403 RUB |
6.4081 |
0.0403 RUB |
0.0402 RUB |
0.0404 RUB |
0.0402 RUB |
| 2024-11-25 |
0.0404 RUB |
336.7755 |
0.0404 RUB |
0.0402 RUB |
0.0405 RUB |
0.0402 RUB |
| 2024-11-24 |
0.0405 RUB |
0.1934 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-11-23 |
0.0406 RUB |
1,087.9363 |
0.0406 RUB |
0.0396 RUB |
0.0416 RUB |
0.0416 RUB |
| 2024-11-22 |
0.0401 RUB |
10.1923 |
0.0401 RUB |
0.0398 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-11-21 |
0.0392 RUB |
57.6100 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2024-11-20 |
0.0395 RUB |
46.5940 |
0.0395 RUB |
0.0392 RUB |
0.0398 RUB |
0.0392 RUB |
| 2024-11-19 |
0.0403 RUB |
444.6166 |
0.0403 RUB |
0.0392 RUB |
0.0415 RUB |
0.0392 RUB |
| 2024-11-17 |
0.0415 RUB |
354.4954 |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
0.0415 RUB |
| 2024-11-16 |
0.0420 RUB |
1.3144 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2024-11-15 |
0.0430 RUB |
11.1957 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-11-14 |
0.0428 RUB |
83.5363 |
0.0428 RUB |
0.0425 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-11-13 |
0.0418 RUB |
9.0159 |
0.0418 RUB |
0.0410 RUB |
0.0425 RUB |
0.0425 RUB |
| 2024-11-12 |
0.0411 RUB |
423.0164 |
0.0411 RUB |
0.0396 RUB |
0.0425 RUB |
0.0404 RUB |
| 2024-11-11 |
0.0398 RUB |
408.4126 |
0.0398 RUB |
0.0388 RUB |
0.0407 RUB |
0.0404 RUB |
| 2024-11-10 |
0.0375 RUB |
73.2366 |
0.0375 RUB |
0.0370 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-11-09 |
0.0370 RUB |
11.8796 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-11-08 |
0.0370 RUB |
11.8796 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-11-07 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-06 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-05 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-04 |
0.0358 RUB |
4.8109 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-03 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2024-11-02 |
0.0362 RUB |
114.7087 |
0.0362 RUB |
0.0358 RUB |
0.0365 RUB |
0.0358 RUB |
| 2024-11-01 |
0.0373 RUB |
610.1137 |
0.0373 RUB |
0.0362 RUB |
0.0385 RUB |
0.0362 RUB |
| 2024-10-31 |
0.0375 RUB |
1.6756 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-10-30 |
0.0373 RUB |
104.5527 |
0.0373 RUB |
0.0370 RUB |
0.0376 RUB |
0.0370 RUB |
| 2024-10-29 |
0.0376 RUB |
76.8937 |
0.0376 RUB |
0.0375 RUB |
0.0376 RUB |
0.0375 RUB |
| 2024-10-28 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2024-10-27 |
0.0376 RUB |
3.6104 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2024-10-26 |
0.0376 RUB |
18.4937 |
0.0376 RUB |
0.0375 RUB |
0.0376 RUB |
0.0375 RUB |
| 2024-10-25 |
0.0376 RUB |
18.6360 |
0.0376 RUB |
0.0375 RUB |
0.0376 RUB |
0.0375 RUB |
| 2024-10-24 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2024-10-23 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2024-10-20 |
0.0388 RUB |
31.1028 |
0.0388 RUB |
0.0384 RUB |
0.0392 RUB |
0.0384 RUB |
| 2024-10-19 |
0.0396 RUB |
96.0696 |
0.0396 RUB |
0.0393 RUB |
0.0398 RUB |
0.0398 RUB |
| 2024-10-18 |
0.0390 RUB |
1,266.6650 |
0.0390 RUB |
0.0384 RUB |
0.0395 RUB |
0.0395 RUB |
| 2024-10-17 |
0.0384 RUB |
46.9364 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-10-16 |
0.0374 RUB |
591.7703 |
0.0374 RUB |
0.0365 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-10-15 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-14 |
0.0360 RUB |
6.9578 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-13 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-10-12 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-10-11 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-10-10 |
0.0365 RUB |
0.0000 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2024-10-09 |
0.0371 RUB |
241.4443 |
0.0371 RUB |
0.0365 RUB |
0.0376 RUB |
0.0365 RUB |
| 2024-10-08 |
0.0360 RUB |
346.7627 |
0.0360 RUB |
0.0344 RUB |
0.0376 RUB |
0.0365 RUB |
| 2024-10-07 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-06 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-10-05 |
0.0356 RUB |
1,548.7085 |
0.0356 RUB |
0.0348 RUB |
0.0365 RUB |
0.0360 RUB |