Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0510 RUB |
4.0322 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-07-10 |
0.0518 RUB |
44.2094 |
0.0518 RUB |
0.0505 RUB |
0.0531 RUB |
0.0515 RUB |
| 2023-07-09 |
0.0505 RUB |
2.2266 |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-08 |
0.0511 RUB |
19.5232 |
0.0511 RUB |
0.0505 RUB |
0.0517 RUB |
0.0517 RUB |
| 2023-07-07 |
0.0495 RUB |
4.1218 |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-07-06 |
0.0506 RUB |
283.8349 |
0.0506 RUB |
0.0502 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-07-05 |
0.0497 RUB |
159.9448 |
0.0497 RUB |
0.0491 RUB |
0.0502 RUB |
0.0491 RUB |
| 2023-07-04 |
0.0491 RUB |
293.4882 |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
0.0491 RUB |
| 2023-07-03 |
0.0497 RUB |
351.0143 |
0.0497 RUB |
0.0491 RUB |
0.0502 RUB |
0.0491 RUB |
| 2023-07-02 |
0.0483 RUB |
12.5887 |
0.0483 RUB |
0.0480 RUB |
0.0485 RUB |
0.0480 RUB |
| 2023-07-01 |
0.0485 RUB |
0.1112 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-30 |
0.0485 RUB |
22.9819 |
0.0485 RUB |
0.0476 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-06-29 |
0.0470 RUB |
87.4905 |
0.0470 RUB |
0.0465 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-06-28 |
0.0488 RUB |
259.1906 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2023-06-27 |
0.0485 RUB |
4.1353 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-26 |
0.0479 RUB |
240.5930 |
0.0479 RUB |
0.0473 RUB |
0.0485 RUB |
0.0473 RUB |
| 2023-06-25 |
0.0487 RUB |
430.1230 |
0.0487 RUB |
0.0473 RUB |
0.0500 RUB |
0.0473 RUB |
| 2023-06-24 |
0.0530 RUB |
1,440.1861 |
0.0530 RUB |
0.0460 RUB |
0.0600 RUB |
0.0505 RUB |
| 2023-06-23 |
0.0455 RUB |
10.2389 |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2023-06-22 |
0.0460 RUB |
50.9609 |
0.0460 RUB |
0.0450 RUB |
0.0471 RUB |
0.0450 RUB |
| 2023-06-21 |
0.0446 RUB |
279.1830 |
0.0446 RUB |
0.0431 RUB |
0.0460 RUB |
0.0436 RUB |
| 2023-06-20 |
0.0433 RUB |
62.6394 |
0.0433 RUB |
0.0420 RUB |
0.0445 RUB |
0.0430 RUB |
| 2023-06-19 |
0.0435 RUB |
6.1587 |
0.0435 RUB |
0.0430 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-06-18 |
0.0433 RUB |
30.2678 |
0.0433 RUB |
0.0426 RUB |
0.0440 RUB |
0.0430 RUB |
| 2023-06-17 |
0.0435 RUB |
0.0000 |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-06-16 |
0.0435 RUB |
1.2177 |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-06-15 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2023-06-14 |
0.0445 RUB |
1.2160 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2023-06-13 |
0.0435 RUB |
0.0000 |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-06-12 |
0.0437 RUB |
8.0342 |
0.0437 RUB |
0.0435 RUB |
0.0439 RUB |
0.0435 RUB |
| 2023-06-11 |
0.0448 RUB |
5.8117 |
0.0448 RUB |
0.0445 RUB |
0.0450 RUB |
0.0450 RUB |
| 2023-06-10 |
0.0442 RUB |
65.7997 |
0.0442 RUB |
0.0435 RUB |
0.0450 RUB |
0.0445 RUB |
| 2023-06-09 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2023-06-08 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2023-06-07 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2023-06-06 |
0.0453 RUB |
5.6784 |
0.0453 RUB |
0.0450 RUB |
0.0455 RUB |
0.0450 RUB |
| 2023-06-05 |
0.0458 RUB |
9.9843 |
0.0458 RUB |
0.0455 RUB |
0.0460 RUB |
0.0455 RUB |
| 2023-06-04 |
0.0469 RUB |
111.1601 |
0.0469 RUB |
0.0462 RUB |
0.0476 RUB |
0.0462 RUB |
| 2023-06-03 |
0.0476 RUB |
0.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-06-02 |
0.0476 RUB |
14.9986 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-06-01 |
0.0476 RUB |
28.9272 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-31 |
0.0476 RUB |
0.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-30 |
0.0476 RUB |
0.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-29 |
0.0476 RUB |
0.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-28 |
0.0478 RUB |
2.9012 |
0.0478 RUB |
0.0476 RUB |
0.0480 RUB |
0.0476 RUB |
| 2023-05-27 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-05-26 |
0.0480 RUB |
3.4729 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-05-25 |
0.0485 RUB |
10.2217 |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0480 RUB |
| 2023-05-24 |
0.0495 RUB |
56.8726 |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0490 RUB |
| 2023-05-23 |
0.0475 RUB |
201.3517 |
0.0475 RUB |
0.0460 RUB |
0.0490 RUB |
0.0490 RUB |