Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2023-05-21 |
0.0450 RUB |
53.8884 |
0.0450 RUB |
0.0435 RUB |
0.0465 RUB |
0.0450 RUB |
| 2023-05-20 |
0.0444 RUB |
466.1985 |
0.0444 RUB |
0.0422 RUB |
0.0465 RUB |
0.0435 RUB |
| 2023-05-19 |
0.0434 RUB |
39.7941 |
0.0434 RUB |
0.0434 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-05-18 |
0.0433 RUB |
40.9689 |
0.0433 RUB |
0.0433 RUB |
0.0434 RUB |
0.0434 RUB |
| 2023-05-17 |
0.0432 RUB |
0.0000 |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-05-16 |
0.0429 RUB |
454.3161 |
0.0429 RUB |
0.0410 RUB |
0.0448 RUB |
0.0432 RUB |
| 2023-05-15 |
0.0451 RUB |
8.9284 |
0.0451 RUB |
0.0445 RUB |
0.0457 RUB |
0.0445 RUB |
| 2023-05-14 |
0.0445 RUB |
4.0697 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2023-05-13 |
0.0448 RUB |
16.5679 |
0.0448 RUB |
0.0445 RUB |
0.0450 RUB |
0.0445 RUB |
| 2023-05-12 |
0.0459 RUB |
4.3627 |
0.0459 RUB |
0.0457 RUB |
0.0460 RUB |
0.0457 RUB |
| 2023-05-11 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2023-05-10 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2023-05-09 |
0.0472 RUB |
3,433.2100 |
0.0472 RUB |
0.0460 RUB |
0.0485 RUB |
0.0460 RUB |
| 2023-05-08 |
0.0485 RUB |
818.1779 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-07 |
0.0488 RUB |
984.4236 |
0.0488 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2023-05-06 |
0.0486 RUB |
66.5381 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-05-05 |
0.0486 RUB |
178.1582 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-05-04 |
0.0486 RUB |
29.5887 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-05-03 |
0.0486 RUB |
19.0920 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-05-02 |
0.0486 RUB |
85.9674 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-05-01 |
0.0486 RUB |
217.0087 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-04-30 |
0.0486 RUB |
168.5624 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-04-29 |
0.0488 RUB |
143.5305 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-28 |
0.0490 RUB |
301.0423 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-27 |
0.0488 RUB |
31.1479 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-26 |
0.0488 RUB |
45.3161 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0486 RUB |
| 2023-04-25 |
0.0490 RUB |
158.2395 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-24 |
0.0488 RUB |
11.1839 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0486 RUB |
| 2023-04-23 |
0.0488 RUB |
142.1318 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-22 |
0.0486 RUB |
1,188.7248 |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
0.0486 RUB |
| 2023-04-21 |
0.0488 RUB |
2,256.9469 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0486 RUB |
| 2023-04-20 |
0.0488 RUB |
45.5836 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0486 RUB |
| 2023-04-19 |
0.0488 RUB |
22.6480 |
0.0488 RUB |
0.0486 RUB |
0.0490 RUB |
0.0486 RUB |
| 2023-04-18 |
0.0490 RUB |
2.4531 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-17 |
0.0504 RUB |
796.9099 |
0.0504 RUB |
0.0490 RUB |
0.0517 RUB |
0.0491 RUB |
| 2023-04-16 |
0.0503 RUB |
5,898.9674 |
0.0503 RUB |
0.0490 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-04-15 |
0.0495 RUB |
93.4725 |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0490 RUB |
| 2023-04-14 |
0.0495 RUB |
1,975.3989 |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0490 RUB |
| 2023-04-13 |
0.0490 RUB |
5,760.4184 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-12 |
0.0480 RUB |
4.0584 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-04-11 |
0.0485 RUB |
890.3655 |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-04-10 |
0.0468 RUB |
4.6408 |
0.0468 RUB |
0.0460 RUB |
0.0475 RUB |
0.0475 RUB |
| 2023-04-09 |
0.0472 RUB |
32.8085 |
0.0472 RUB |
0.0470 RUB |
0.0475 RUB |
0.0475 RUB |
| 2023-04-08 |
0.0470 RUB |
2.5833 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-04-07 |
0.0467 RUB |
8.3451 |
0.0467 RUB |
0.0465 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-04-06 |
0.0465 RUB |
8.0877 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-04-05 |
0.0455 RUB |
7.0748 |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2023-04-04 |
0.0450 RUB |
451.5127 |
0.0450 RUB |
0.0420 RUB |
0.0480 RUB |
0.0435 RUB |
| 2023-04-03 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |