Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: pony_rur
12...1112131415...3738
Date Price Volume Open Low High Close
2023-04-02 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2023-04-01 0.0410 RUB 0.0000 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2023-03-31 0.0410 RUB 791.5899 0.0410 RUB 0.0410 RUB 0.0410 RUB 0.0410 RUB
2023-03-30 0.0415 RUB 0.0000 0.0415 RUB 0.0415 RUB 0.0415 RUB 0.0415 RUB
2023-03-29 0.0415 RUB 0.9344 0.0415 RUB 0.0415 RUB 0.0415 RUB 0.0415 RUB
2023-03-28 0.0405 RUB 0.4543 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2023-03-27 0.0430 RUB 150.4404 0.0430 RUB 0.0410 RUB 0.0450 RUB 0.0410 RUB
2023-03-26 0.0425 RUB 0.0000 0.0425 RUB 0.0425 RUB 0.0425 RUB 0.0425 RUB
2023-03-25 0.0428 RUB 1.2318 0.0428 RUB 0.0425 RUB 0.0430 RUB 0.0425 RUB
2023-03-24 0.0443 RUB 68.5921 0.0443 RUB 0.0430 RUB 0.0455 RUB 0.0440 RUB
2023-03-23 0.0448 RUB 1.1041 0.0448 RUB 0.0445 RUB 0.0450 RUB 0.0450 RUB
2023-03-22 0.0455 RUB 81.6463 0.0455 RUB 0.0440 RUB 0.0470 RUB 0.0445 RUB
2023-03-21 0.0448 RUB 4.4429 0.0448 RUB 0.0445 RUB 0.0450 RUB 0.0445 RUB
2023-03-20 0.0462 RUB 31.1115 0.0462 RUB 0.0455 RUB 0.0470 RUB 0.0455 RUB
2023-03-19 0.0455 RUB 19.3823 0.0455 RUB 0.0445 RUB 0.0465 RUB 0.0460 RUB
2023-03-18 0.0448 RUB 17.8783 0.0448 RUB 0.0430 RUB 0.0465 RUB 0.0450 RUB
2023-03-17 0.0420 RUB 0.0000 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2023-03-16 0.0420 RUB 0.4372 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2023-03-15 0.0420 RUB 0.6231 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2023-03-14 0.0425 RUB 1.0393 0.0425 RUB 0.0425 RUB 0.0425 RUB 0.0425 RUB
2023-03-13 0.0418 RUB 276.9145 0.0418 RUB 0.0352 RUB 0.0485 RUB 0.0430 RUB
2023-03-12 0.0485 RUB 22.4657 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-11 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-10 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-09 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-08 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-07 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-06 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-05 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-04 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-03 0.0485 RUB 20.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-02 0.0485 RUB 50.4434 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-03-01 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-28 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-27 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-26 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-25 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-24 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-23 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-22 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-21 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-20 0.0485 RUB 86.9541 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-19 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-18 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-17 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-16 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-15 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-14 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-13 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-02-12 0.0485 RUB 0.0000 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
12...1112131415...3738