Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-10 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-09 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-08 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-07 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-06 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-05 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-04 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-03 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-02 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-02-01 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-31 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-30 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-29 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-28 |
0.0485 RUB |
43.2126 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-27 |
0.0482 RUB |
743.7010 |
0.0482 RUB |
0.0480 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-01-26 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-25 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-24 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-23 |
0.0480 RUB |
125.4598 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-22 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-21 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-20 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-19 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-18 |
0.0475 RUB |
299.6661 |
0.0475 RUB |
0.0470 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-17 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-16 |
0.0365 RUB |
618.0934 |
0.0365 RUB |
0.0249 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-15 |
0.0477 RUB |
341.7344 |
0.0477 RUB |
0.0475 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-01-14 |
0.0460 RUB |
2,441.4340 |
0.0460 RUB |
0.0445 RUB |
0.0475 RUB |
0.0475 RUB |
| 2023-01-13 |
0.0240 RUB |
883.3859 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2023-01-12 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2023-01-11 |
0.0240 RUB |
807.9075 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2023-01-10 |
0.0440 RUB |
0.0000 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-01-09 |
0.0440 RUB |
4.7831 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-01-08 |
0.0430 RUB |
12.9840 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-01-07 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-01-06 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-01-05 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-01-04 |
0.0430 RUB |
0.0161 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-01-03 |
0.0435 RUB |
13.5487 |
0.0435 RUB |
0.0430 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-01-02 |
0.0430 RUB |
19.6561 |
0.0430 RUB |
0.0420 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-01-01 |
0.0415 RUB |
19.7011 |
0.0415 RUB |
0.0410 RUB |
0.0420 RUB |
0.0420 RUB |
| 2022-12-31 |
0.0390 RUB |
1,003.6016 |
0.0390 RUB |
0.0380 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-12-30 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-29 |
0.0380 RUB |
634.7462 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-28 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-27 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-26 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-25 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-12-24 |
0.0375 RUB |
61.9100 |
0.0375 RUB |
0.0370 RUB |
0.0380 RUB |
0.0380 RUB |