Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-22 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-21 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-20 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-19 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-18 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-17 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-16 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-15 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-14 |
0.0288 RUB |
1,406.8607 |
0.0288 RUB |
0.0205 RUB |
0.0370 RUB |
0.0370 RUB |
| 2022-12-13 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-12 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-11 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-10 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-09 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-08 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-07 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-06 |
0.0430 RUB |
15.6963 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-05 |
0.0430 RUB |
15.6963 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-12-04 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-12-03 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-12-02 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-12-01 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-11-30 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-11-29 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-11-28 |
0.0340 RUB |
831.1321 |
0.0340 RUB |
0.0250 RUB |
0.0430 RUB |
0.0250 RUB |
| 2022-11-27 |
0.0243 RUB |
12,782.4019 |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2022-11-26 |
0.0430 RUB |
0.6963 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-11-25 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-11-24 |
0.0320 RUB |
633.1341 |
0.0320 RUB |
0.0210 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-11-23 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-22 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-21 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-20 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-19 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-18 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-17 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-16 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-15 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-14 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-13 |
0.0308 RUB |
52.1568 |
0.0308 RUB |
0.0205 RUB |
0.0410 RUB |
0.0205 RUB |
| 2022-11-12 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-11-11 |
0.0325 RUB |
1,022.0122 |
0.0325 RUB |
0.0205 RUB |
0.0445 RUB |
0.0400 RUB |
| 2022-11-10 |
0.0445 RUB |
58.0192 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2022-11-09 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-08 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-07 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-06 |
0.0205 RUB |
0.0000 |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2022-11-05 |
0.0325 RUB |
20.0000 |
0.0325 RUB |
0.0205 RUB |
0.0445 RUB |
0.0205 RUB |
| 2022-11-04 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |