Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0445 RUB |
93.1350 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2022-11-02 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-11-01 |
0.0301 RUB |
11,683.5936 |
0.0301 RUB |
0.0300 RUB |
0.0301 RUB |
0.0300 RUB |
| 2022-10-31 |
0.0301 RUB |
11,683.5936 |
0.0301 RUB |
0.0300 RUB |
0.0301 RUB |
0.0300 RUB |
| 2022-10-30 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-29 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-28 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-27 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-26 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-25 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-24 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-23 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-22 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-21 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-20 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-19 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-18 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-17 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-16 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-15 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-14 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-13 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-12 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-11 |
0.0361 RUB |
0.0000 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-10 |
0.0361 RUB |
174.4995 |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-10-09 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-10-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-10-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-10-06 |
0.0451 RUB |
13,690.5957 |
0.0451 RUB |
0.0400 RUB |
0.0502 RUB |
0.0400 RUB |
| 2022-10-05 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-10-04 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-10-03 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-10-02 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-10-01 |
0.0481 RUB |
0.0000 |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-09-30 |
0.0481 RUB |
1,282.5310 |
0.0481 RUB |
0.0480 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-09-29 |
0.0481 RUB |
1,128.5664 |
0.0481 RUB |
0.0480 RUB |
0.0481 RUB |
0.0481 RUB |
| 2022-09-28 |
0.0481 RUB |
1,045.3753 |
0.0481 RUB |
0.0480 RUB |
0.0481 RUB |
0.0480 RUB |
| 2022-09-27 |
0.0630 RUB |
0.0000 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2022-09-26 |
0.0630 RUB |
0.0000 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2022-09-25 |
0.0630 RUB |
0.0000 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2022-09-24 |
0.0630 RUB |
1,000.0000 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2022-09-23 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-09-22 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-09-21 |
0.0620 RUB |
1,292.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2022-09-20 |
0.0480 RUB |
298.5900 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2022-09-19 |
0.0560 RUB |
8,340.3463 |
0.0560 RUB |
0.0480 RUB |
0.0640 RUB |
0.0480 RUB |
| 2022-09-18 |
0.0702 RUB |
27,268.3015 |
0.0702 RUB |
0.0473 RUB |
0.0930 RUB |
0.0480 RUB |
| 2022-09-17 |
0.0488 RUB |
450.2768 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-09-16 |
0.0476 RUB |
306.5704 |
0.0476 RUB |
0.0450 RUB |
0.0502 RUB |
0.0450 RUB |
| 2022-09-15 |
0.0476 RUB |
108.7731 |
0.0476 RUB |
0.0450 RUB |
0.0502 RUB |
0.0450 RUB |