Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0459 RUB |
3,187.1332 |
0.0459 RUB |
0.0400 RUB |
0.0517 RUB |
0.0400 RUB |
| 2022-09-13 |
0.0488 RUB |
836.1774 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-09-12 |
0.0587 RUB |
1,216.0770 |
0.0587 RUB |
0.0473 RUB |
0.0700 RUB |
0.0473 RUB |
| 2022-09-11 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-09-10 |
0.0451 RUB |
1,130.8286 |
0.0451 RUB |
0.0400 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-09-09 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-09-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-09-07 |
0.0437 RUB |
109.0255 |
0.0437 RUB |
0.0400 RUB |
0.0473 RUB |
0.0400 RUB |
| 2022-09-06 |
0.0488 RUB |
255.8849 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-09-05 |
0.0488 RUB |
341.3802 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-09-04 |
0.0474 RUB |
60.0637 |
0.0474 RUB |
0.0473 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-09-03 |
0.0474 RUB |
3,311.3388 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-09-02 |
0.0474 RUB |
1.7246 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-09-01 |
0.0459 RUB |
4,061.8028 |
0.0459 RUB |
0.0400 RUB |
0.0517 RUB |
0.0517 RUB |
| 2022-08-31 |
0.0451 RUB |
3,710.0847 |
0.0451 RUB |
0.0400 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-08-30 |
0.0737 RUB |
45.0516 |
0.0737 RUB |
0.0474 RUB |
0.1000 RUB |
0.0474 RUB |
| 2022-08-29 |
0.0473 RUB |
794.4621 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-08-28 |
0.0777 RUB |
39,419.8145 |
0.0777 RUB |
0.0400 RUB |
0.1153 RUB |
0.0502 RUB |
| 2022-08-27 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2022-08-26 |
0.0402 RUB |
0.0000 |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
0.0402 RUB |
| 2022-08-25 |
0.0438 RUB |
2.2164 |
0.0438 RUB |
0.0402 RUB |
0.0473 RUB |
0.0402 RUB |
| 2022-08-24 |
0.0452 RUB |
742.2905 |
0.0452 RUB |
0.0402 RUB |
0.0502 RUB |
0.0402 RUB |
| 2022-08-23 |
0.0452 RUB |
135.2813 |
0.0452 RUB |
0.0402 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-08-22 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-08-21 |
0.0488 RUB |
43.1670 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-08-20 |
0.0401 RUB |
0.0108 |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2022-08-19 |
0.0675 RUB |
751.0007 |
0.0675 RUB |
0.0400 RUB |
0.0950 RUB |
0.0401 RUB |
| 2022-08-18 |
0.0473 RUB |
4.4521 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-08-17 |
0.0473 RUB |
5.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-08-16 |
0.0400 RUB |
8.3377 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-15 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-14 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-13 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-12 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-11 |
0.0437 RUB |
19.1466 |
0.0437 RUB |
0.0400 RUB |
0.0473 RUB |
0.0400 RUB |
| 2022-08-10 |
0.0452 RUB |
5,028.1945 |
0.0452 RUB |
0.0401 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-08-09 |
0.0508 RUB |
2,171.8740 |
0.0508 RUB |
0.0473 RUB |
0.0543 RUB |
0.0502 RUB |
| 2022-08-08 |
0.0488 RUB |
26.3790 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-08-07 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-08-06 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-08-05 |
0.0500 RUB |
307.3436 |
0.0500 RUB |
0.0401 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-08-04 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-03 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-08-02 |
0.0437 RUB |
274.2249 |
0.0437 RUB |
0.0400 RUB |
0.0474 RUB |
0.0400 RUB |
| 2022-08-01 |
0.0474 RUB |
5.5666 |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
0.0474 RUB |
| 2022-07-31 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-07-30 |
0.0785 RUB |
3,420.9991 |
0.0785 RUB |
0.0473 RUB |
0.1097 RUB |
0.0500 RUB |
| 2022-07-29 |
0.0785 RUB |
3,360.2918 |
0.0785 RUB |
0.0473 RUB |
0.1097 RUB |
0.0549 RUB |
| 2022-07-28 |
0.0488 RUB |
244.0228 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-07-27 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |