Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2022-07-25 |
0.0294 RUB |
2,407.7275 |
0.0294 RUB |
0.0114 RUB |
0.0473 RUB |
0.0114 RUB |
| 2022-07-24 |
0.0473 RUB |
24.6477 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-23 |
0.0539 RUB |
340.3869 |
0.0539 RUB |
0.0473 RUB |
0.0604 RUB |
0.0473 RUB |
| 2022-07-22 |
0.0473 RUB |
2.2232 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-21 |
0.0495 RUB |
11.4727 |
0.0495 RUB |
0.0473 RUB |
0.0517 RUB |
0.0473 RUB |
| 2022-07-20 |
0.0376 RUB |
309.5004 |
0.0376 RUB |
0.0250 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-07-19 |
0.0400 RUB |
8.9524 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-18 |
0.0427 RUB |
10,237.9711 |
0.0427 RUB |
0.0250 RUB |
0.0604 RUB |
0.0400 RUB |
| 2022-07-17 |
0.0296 RUB |
6,685.9909 |
0.0296 RUB |
0.0291 RUB |
0.0302 RUB |
0.0291 RUB |
| 2022-07-16 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-07-15 |
0.0426 RUB |
5,586.2756 |
0.0426 RUB |
0.0350 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-07-14 |
0.0350 RUB |
6,657.1426 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-07-13 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-12 |
0.0400 RUB |
1,745.1617 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-11 |
0.0400 RUB |
1,745.1617 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-10 |
0.0400 RUB |
104.1288 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-09 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-08 |
0.0400 RUB |
77.1730 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-06 |
0.0400 RUB |
12.5448 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-07-05 |
0.0473 RUB |
5.2864 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-04 |
0.0473 RUB |
5.2864 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-03 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-02 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-07-01 |
0.0400 RUB |
2.2024 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-30 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-29 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-28 |
0.0473 RUB |
0.1025 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-27 |
0.0473 RUB |
159.5482 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-26 |
0.0502 RUB |
7.3249 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-06-25 |
0.0502 RUB |
143.6761 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2022-06-24 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-23 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-22 |
0.0488 RUB |
184.9111 |
0.0488 RUB |
0.0473 RUB |
0.0502 RUB |
0.0473 RUB |
| 2022-06-21 |
0.0528 RUB |
2,813.9982 |
0.0528 RUB |
0.0473 RUB |
0.0583 RUB |
0.0502 RUB |
| 2022-06-20 |
0.0364 RUB |
0.0000 |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
| 2022-06-19 |
0.0364 RUB |
0.4629 |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
0.0364 RUB |
| 2022-06-18 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2022-06-17 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2022-06-16 |
0.0398 RUB |
1,092.7021 |
0.0398 RUB |
0.0395 RUB |
0.0400 RUB |
0.0395 RUB |
| 2022-06-15 |
0.0400 RUB |
99.9968 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-14 |
0.0473 RUB |
0.0000 |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-06-13 |
0.0475 RUB |
460.3579 |
0.0475 RUB |
0.0473 RUB |
0.0476 RUB |
0.0473 RUB |
| 2022-06-12 |
0.0550 RUB |
1,494.3928 |
0.0550 RUB |
0.0549 RUB |
0.0550 RUB |
0.0549 RUB |
| 2022-06-11 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-06-10 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-06-09 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-06-08 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2022-06-07 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |