Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2024-10-03 |
0.0355 RUB |
176.2649 |
0.0355 RUB |
0.0351 RUB |
0.0358 RUB |
0.0351 RUB |
| 2024-10-02 |
0.0362 RUB |
105.4430 |
0.0362 RUB |
0.0358 RUB |
0.0365 RUB |
0.0358 RUB |
| 2024-10-01 |
0.0371 RUB |
26.9209 |
0.0371 RUB |
0.0365 RUB |
0.0377 RUB |
0.0365 RUB |
| 2024-09-30 |
0.0382 RUB |
73.8988 |
0.0382 RUB |
0.0380 RUB |
0.0384 RUB |
0.0384 RUB |
| 2024-09-29 |
0.0381 RUB |
15.7712 |
0.0381 RUB |
0.0380 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-09-28 |
0.0369 RUB |
930.5715 |
0.0369 RUB |
0.0358 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-09-27 |
0.0351 RUB |
1,061.3078 |
0.0351 RUB |
0.0340 RUB |
0.0362 RUB |
0.0362 RUB |
| 2024-09-26 |
0.0329 RUB |
377.2685 |
0.0329 RUB |
0.0320 RUB |
0.0337 RUB |
0.0337 RUB |
| 2024-09-25 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-24 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-23 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-22 |
0.0315 RUB |
3.1745 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-21 |
0.0315 RUB |
3.1745 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-20 |
0.0308 RUB |
28,847.0992 |
0.0308 RUB |
0.0305 RUB |
0.0310 RUB |
0.0305 RUB |
| 2024-09-19 |
0.0310 RUB |
2,455.5622 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-09-18 |
0.0311 RUB |
754.8310 |
0.0311 RUB |
0.0310 RUB |
0.0311 RUB |
0.0310 RUB |
| 2024-09-17 |
0.0311 RUB |
611.1088 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2024-09-16 |
0.0313 RUB |
667.2678 |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0311 RUB |
| 2024-09-15 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2024-09-14 |
0.0315 RUB |
0.6980 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-13 |
0.0315 RUB |
65.6037 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-12 |
0.0315 RUB |
43.7221 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-11 |
0.0313 RUB |
91.6352 |
0.0313 RUB |
0.0312 RUB |
0.0315 RUB |
0.0315 RUB |
| 2024-09-10 |
0.0333 RUB |
9,283.3817 |
0.0333 RUB |
0.0312 RUB |
0.0355 RUB |
0.0315 RUB |
| 2024-09-09 |
0.0360 RUB |
211.6874 |
0.0360 RUB |
0.0351 RUB |
0.0370 RUB |
0.0355 RUB |
| 2024-09-07 |
0.0360 RUB |
8.4322 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-09-06 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-09-05 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-09-04 |
0.0365 RUB |
17.6573 |
0.0365 RUB |
0.0363 RUB |
0.0367 RUB |
0.0363 RUB |
| 2024-09-03 |
0.0370 RUB |
0.0000 |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-09-02 |
0.0370 RUB |
9.9727 |
0.0370 RUB |
0.0370 RUB |
0.0371 RUB |
0.0370 RUB |
| 2024-09-01 |
0.0374 RUB |
0.0000 |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-08-31 |
0.0374 RUB |
0.0000 |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-08-30 |
0.0375 RUB |
14.4318 |
0.0375 RUB |
0.0374 RUB |
0.0375 RUB |
0.0374 RUB |
| 2024-08-29 |
0.0376 RUB |
4.1042 |
0.0376 RUB |
0.0375 RUB |
0.0377 RUB |
0.0375 RUB |
| 2024-08-28 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2024-08-27 |
0.0377 RUB |
0.7732 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2024-08-26 |
0.0377 RUB |
0.7903 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2024-08-25 |
0.0380 RUB |
93.7370 |
0.0380 RUB |
0.0377 RUB |
0.0383 RUB |
0.0377 RUB |
| 2024-08-24 |
0.0379 RUB |
76.3071 |
0.0379 RUB |
0.0376 RUB |
0.0381 RUB |
0.0376 RUB |
| 2024-08-23 |
0.0379 RUB |
2.1166 |
0.0379 RUB |
0.0378 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-08-22 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-08-21 |
0.0376 RUB |
9.6144 |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-08-20 |
0.0365 RUB |
364.8453 |
0.0365 RUB |
0.0355 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-08-19 |
0.0367 RUB |
369.2711 |
0.0367 RUB |
0.0355 RUB |
0.0378 RUB |
0.0374 RUB |
| 2024-08-18 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-08-17 |
0.0371 RUB |
23.0706 |
0.0371 RUB |
0.0367 RUB |
0.0375 RUB |
0.0367 RUB |
| 2024-08-16 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2024-08-15 |
0.0378 RUB |
14.1768 |
0.0378 RUB |
0.0375 RUB |
0.0381 RUB |
0.0375 RUB |