Market [unlinked] / RUB
Identifier on Yobit: pony_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1450 RUB |
74.9700 |
0.1450 RUB |
0.1450 RUB |
0.1450 RUB |
0.1450 RUB |
| 2021-06-20 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-19 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-18 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-17 |
0.1400 RUB |
0.5120 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-16 |
0.1400 RUB |
0.0000 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-15 |
0.1400 RUB |
0.1436 |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
| 2021-06-14 |
0.1811 RUB |
5.8100 |
0.1811 RUB |
0.1324 RUB |
0.2298 RUB |
0.2298 RUB |
| 2021-06-13 |
0.1283 RUB |
326.5058 |
0.1283 RUB |
0.1241 RUB |
0.1324 RUB |
0.1324 RUB |
| 2021-06-12 |
0.1900 RUB |
634.0114 |
0.1900 RUB |
0.1500 RUB |
0.2300 RUB |
0.1500 RUB |
| 2021-06-11 |
0.1500 RUB |
499.9881 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-06-10 |
0.1500 RUB |
499.9881 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-06-09 |
0.1797 RUB |
242.3117 |
0.1797 RUB |
0.1240 RUB |
0.2353 RUB |
0.2353 RUB |
| 2021-06-08 |
0.1240 RUB |
783.7611 |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
| 2021-06-07 |
0.1240 RUB |
0.0000 |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
| 2021-06-06 |
0.1240 RUB |
35.0000 |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
| 2021-06-05 |
0.1240 RUB |
0.0000 |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
0.1240 RUB |
| 2021-06-04 |
0.1886 RUB |
2,786.1625 |
0.1886 RUB |
0.1240 RUB |
0.2531 RUB |
0.1240 RUB |
| 2021-06-03 |
0.1886 RUB |
2,921.6079 |
0.1886 RUB |
0.1240 RUB |
0.2531 RUB |
0.1240 RUB |
| 2021-06-02 |
0.1516 RUB |
914.2948 |
0.1516 RUB |
0.1240 RUB |
0.1792 RUB |
0.1792 RUB |
| 2021-06-01 |
0.1457 RUB |
0.0000 |
0.1457 RUB |
0.1457 RUB |
0.1457 RUB |
0.1457 RUB |
| 2021-05-31 |
0.1349 RUB |
1,134.2324 |
0.1349 RUB |
0.1241 RUB |
0.1457 RUB |
0.1457 RUB |
| 2021-05-30 |
0.1363 RUB |
2,122.3586 |
0.1363 RUB |
0.1200 RUB |
0.1525 RUB |
0.1525 RUB |
| 2021-05-29 |
0.3090 RUB |
0.0000 |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-28 |
0.3090 RUB |
0.0000 |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-27 |
0.3090 RUB |
35.0000 |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-26 |
0.2500 RUB |
605.1998 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-05-25 |
0.2500 RUB |
3.7030 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-05-24 |
0.2150 RUB |
235.1677 |
0.2150 RUB |
0.1210 RUB |
0.3090 RUB |
0.1210 RUB |
| 2021-05-23 |
0.2150 RUB |
129.5659 |
0.2150 RUB |
0.1210 RUB |
0.3090 RUB |
0.1210 RUB |
| 2021-05-22 |
0.2145 RUB |
12,427.7055 |
0.2145 RUB |
0.1200 RUB |
0.3090 RUB |
0.1200 RUB |
| 2021-05-21 |
0.2345 RUB |
3,284.8736 |
0.2345 RUB |
0.1600 RUB |
0.3090 RUB |
0.1600 RUB |
| 2021-05-20 |
0.1650 RUB |
0.0000 |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
0.1650 RUB |
| 2021-05-19 |
0.1675 RUB |
3,521.8579 |
0.1675 RUB |
0.1650 RUB |
0.1700 RUB |
0.1650 RUB |
| 2021-05-18 |
0.3090 RUB |
0.0000 |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-17 |
0.3090 RUB |
16.1802 |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-16 |
0.2395 RUB |
3,714.1118 |
0.2395 RUB |
0.1700 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-15 |
0.1700 RUB |
11.1746 |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2021-05-14 |
0.1677 RUB |
423.3751 |
0.1677 RUB |
0.1655 RUB |
0.1700 RUB |
0.1700 RUB |
| 2021-05-13 |
0.2373 RUB |
5.1991 |
0.2373 RUB |
0.1657 RUB |
0.3090 RUB |
0.3090 RUB |
| 2021-05-12 |
0.2411 RUB |
15.7475 |
0.2411 RUB |
0.1657 RUB |
0.3165 RUB |
0.1657 RUB |
| 2021-05-11 |
0.3165 RUB |
36.7942 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2021-05-10 |
0.1655 RUB |
322.7308 |
0.1655 RUB |
0.1653 RUB |
0.1656 RUB |
0.1656 RUB |
| 2021-05-09 |
0.2409 RUB |
1,126.6998 |
0.2409 RUB |
0.1653 RUB |
0.3165 RUB |
0.1653 RUB |
| 2021-05-08 |
0.2409 RUB |
2,225.9583 |
0.2409 RUB |
0.1653 RUB |
0.3165 RUB |
0.3165 RUB |
| 2021-05-07 |
0.3299 RUB |
61.6281 |
0.3299 RUB |
0.3299 RUB |
0.3299 RUB |
0.3299 RUB |
| 2021-05-06 |
0.2840 RUB |
4,180.6802 |
0.2840 RUB |
0.2380 RUB |
0.3300 RUB |
0.3300 RUB |
| 2021-05-05 |
0.1752 RUB |
57,196.4276 |
0.1752 RUB |
0.1124 RUB |
0.2380 RUB |
0.1124 RUB |
| 2021-05-04 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-05-03 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |